28793 建滔花旗七三購Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.066 | 42.700 | 5,007,500 | 82.035 | 2,530,000 | 0.058 | 2,477,500 | 0.058 |
| 10/11/2026 | 0.053 | 40.380 | 3,467,500 | 82.387 | 1,705,000 | 0.055 | 1,760,000 | 0.055 |
| 09/11/2026 | 0.046 | 39.020 | 5,965,000 | 82.334 | 2,987,500 | 0.058 | 2,977,500 | 0.058 |
| 06/11/2026 | 0.057 | 40.400 | 6,730,000 | 83.457 | 3,272,500 | 0.056 | 3,337,500 | 0.055 |
| 05/11/2026 | 0.074 | 42.760 | 18,735,000 | 84.222 | 9,960,000 | 0.077 | 8,755,000 | 0.078 |
| 04/11/2026 | 0.100 | 45.960 | 12,150,000 | 84.944 | 5,390,000 | 0.082 | 6,757,500 | 0.085 |
| 03/11/2026 | 0.073 | 42.280 | 12,955,000 | 84.788 | 6,460,000 | 0.080 | 6,475,000 | 0.080 |
| 02/11/2026 | 0.094 | 44.760 | 16,002,500 | 85.977 | 8,027,500 | 0.091 | 7,975,000 | 0.091 |
| 30/10/2026 | 0.090 | 44.020 | 17,567,500 | 85.793 | 8,750,000 | 0.088 | 8,817,500 | 0.087 |
| 29/10/2026 | 0.102 | 45.600 | 15,402,500 | 85.249 | 7,630,000 | 0.107 | 7,772,500 | 0.107 |
| 28/10/2026 | 0.132 | 48.820 | 17,240,000 | 85.838 | 8,555,000 | 0.127 | 8,545,000 | 0.127 |
| 27/10/2026 | 0.105 | 45.760 | 12,040,000 | 85.390 | 6,042,500 | 0.109 | 5,867,500 | 0.110 |
| 26/10/2026 | 0.094 | 44.320 | 11,535,000 | 85.306 | 5,712,500 | 0.099 | 5,792,500 | 0.099 |
| 23/10/2026 | 0.114 | 46.300 | 22,035,000 | 86.152 | 10,975,000 | 0.097 | 11,007,500 | 0.097 |
| 22/10/2026 | 0.104 | 45.000 | 13,645,000 | 86.223 | 6,762,500 | 0.114 | 6,882,500 | 0.115 |
| 21/10/2026 | 0.143 | 49.300 | 14,015,000 | 86.306 | 7,495,000 | 0.151 | 6,495,000 | 0.152 |
| 20/10/2026 | 0.141 | 48.720 | 23,972,500 | 87.463 | 11,987,500 | 0.143 | 11,962,500 | 0.143 |
| 16/10/2026 | 0.137 | 48.380 | 13,850,000 | 85.852 | 6,957,500 | 0.135 | 6,892,500 | 0.134 |
| 15/10/2026 | 0.126 | 47.200 | 25,640,000 | 85.454 | 12,750,000 | 0.133 | 12,772,500 | 0.133 |
| 14/10/2026 | 0.163 | 51.000 | 22,212,500 | 85.434 | 11,100,000 | 0.176 | 11,112,500 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |