28793 建滔花旗七三购Ａ (认购证)
按盘价 
1.470 -0.020 (-1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.490 | 127.800 | 2,500 | 2,657,500 | 1.800 | 2,500 | 1.640 | ||
| 22/06/2026 | 1.710 | 141.100 | 60,000 | 2,660,000 | 1.800 | 55,000 | 1.691 | 5,000 | 1.680 |
| 18/06/2026 | 1.440 | 126.600 | 115,000 | 2,710,000 | 1.830 | 60,000 | 1.333 | 55,000 | 1.406 |
| 17/06/2026 | 1.260 | 116.500 | 57,500 | 2,715,000 | 1.830 | 57,500 | 1.252 | ||
| 16/06/2026 | 0.910 | 99.000 | 60,000 | 2,657,500 | 1.800 | 60,000 | 0.890 | ||
| 15/06/2026 | 0.960 | 100.600 | 50,000 | 2,717,500 | 1.840 | 50,000 | 0.970 | ||
| 12/06/2026 | 0.740 | 89.300 | 50,000 | 2,767,500 | 1.870 | 50,000 | 0.780 | ||
| 11/06/2026 | 0.800 | 93.700 | 0 | 2,717,500 | 1.840 | ||||
| 10/06/2026 | 0.710 | 89.490 | 150,000 | 2,717,500 | 1.840 | 150,000 | 0.718 | ||
| 09/06/2026 | 0.700 | 88.340 | 7,500 | 2,867,500 | 1.940 | 7,500 | 0.620 | ||
| 08/06/2026 | 0.405 | 70.240 | 13,772,500 | 2,875,000 | 1.940 | 7,095,000 | 0.351 | 6,550,000 | 0.348 |
| 05/06/2026 | 0.280 | 60.840 | 15,000 | 3,420,000 | 2.310 | 15,000 | 0.285 | ||
| 04/06/2026 | 0.330 | 65.390 | 10,000 | 3,435,000 | 2.320 | 10,000 | 0.290 | ||
| 03/06/2026 | 0.280 | 61.240 | 120,000 | 3,445,000 | 2.330 | 50,000 | 0.280 | 70,000 | 0.259 |
| 02/06/2026 | 0.250 | 58.840 | 180,000 | 3,425,000 | 2.310 | 67,500 | 0.247 | 95,000 | 0.230 |
| 01/06/2026 | 0.247 | 59.390 | 5,280,000 | 3,397,500 | 2.300 | 5,090,000 | 0.271 | 100,000 | 0.270 |
| 29/05/2026 | 0.325 | 64.240 | 310,000 | 8,387,500 | 5.670 | 310,000 | 0.328 | ||
| 28/05/2026 | 0.320 | 64.040 | 445,000 | 8,697,500 | 5.880 | 182,500 | 0.308 | 257,500 | 0.320 |
| 27/05/2026 | 0.260 | 59.940 | 227,500 | 8,622,500 | 5.830 | 200,000 | 0.255 | 27,500 | 0.272 |
| 26/05/2026 | 0.270 | 59.490 | 765,000 | 8,795,000 | 5.940 | 395,000 | 0.262 | 190,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |