28904 中芯華泰七二沽Ａ
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.111 | 84.800 | 19,375,000 | 67.129 | 9,300,000 | 0.116 | 9,500,000 | 0.115 |
| 23/06/2026 | 0.134 | 77.850 | 2,000,000 | 65.747 | 825,000 | 0.124 | 775,000 | 0.123 |
| 22/06/2026 | 0.129 | 78.900 | 4,125,000 | 65.487 | 1,700,000 | 0.126 | 1,775,000 | 0.126 |
| 18/06/2026 | 0.135 | 76.500 | 11,050,000 | 63.680 | 4,300,000 | 0.137 | 4,125,000 | 0.137 |
| 17/06/2026 | 0.137 | 75.750 | 5,100,000 | 63.147 | 2,025,000 | 0.142 | 2,225,000 | 0.142 |
| 16/06/2026 | 0.146 | 74.000 | 2,425,000 | 63.079 | 925,000 | 0.138 | 925,000 | 0.136 |
| 15/06/2026 | 0.132 | 76.650 | 9,725,000 | 62.591 | 4,600,000 | 0.135 | 4,500,000 | 0.135 |
| 12/06/2026 | 0.155 | 71.650 | 1,275,000 | 61.722 | 525,000 | 0.137 | 575,000 | 0.139 |
| 11/06/2026 | 0.148 | 73.300 | 5,225,000 | 62.043 | 2,375,000 | 0.153 | 2,350,000 | 0.153 |
| 10/06/2026 | 0.153 | 72.350 | 6,650,000 | 61.937 | 2,600,000 | 0.143 | 2,400,000 | 0.142 |
| 09/06/2026 | 0.135 | 75.000 | 3,350,000 | 60.528 | 1,275,000 | 0.139 | 1,525,000 | 0.140 |
| 08/06/2026 | 0.147 | 72.550 | 3,950,000 | 60.335 | 1,575,000 | 0.142 | 1,600,000 | 0.140 |
| 05/06/2026 | 0.127 | 75.650 | 3,425,000 | 58.752 | 1,575,000 | 0.114 | 1,350,000 | 0.113 |
| 04/06/2026 | 0.104 | 81.500 | 2,925,000 | 59.062 | 1,175,000 | 0.101 | 1,400,000 | 0.102 |
| 03/06/2026 | 0.100 | 82.950 | 1,125,000 | 59.323 | 575,000 | 0.095 | 525,000 | 0.095 |
| 02/06/2026 | 0.103 | 81.950 | 2,075,000 | 59.063 | 925,000 | 0.101 | 975,000 | 0.101 |
| 01/06/2026 | 0.108 | 79.450 | 1,125,000 | 57.664 | 500,000 | 0.102 | 450,000 | 0.101 |
| 29/05/2026 | 0.101 | 81.600 | 950,000 | 57.701 | 500,000 | 0.095 | 300,000 | 0.095 |
| 28/05/2026 | 0.078 | 88.250 | 3,450,000 | 57.276 | 1,550,000 | 0.071 | 1,500,000 | 0.071 |
| 27/05/2026 | 0.082 | 85.200 | 2,250,000 | 55.612 | 1,175,000 | 0.077 | 1,075,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |