28904 中芯华泰七二沽Ａ (认沽证)
实时 按盘价 升0.133 +0.024 (+22.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0330.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0200.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.133+38.54%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.107+27.38%23/10/2026
     45.28026641中芯中银六十沽Ａ0.131+29.70%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.660-13.16%28/08/202648.000     
17673中芯信证六八购Ａ0.7500.00%21/08/202648.050     
17781中芯国君六八购Ａ0.690-9.21%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0160.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022+46.67%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016+33.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.023+35.29%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.014+27.27%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021+23.53%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022+37.50%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.105+40.00%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.097+24.36%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.089+7.23%22/03/2027
     55.00028108中芯信证七三沽Ａ0.083+16.90%31/03/2027
26805中芯信证六九购Ｄ0.6300.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.540-12.90%02/09/202655.930     
27627中芯法巴六九购Ｂ0.6100.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.550-11.29%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.6200.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.6200.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.080+26.98%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.080+23.08%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.133+22.02%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.114+22.58%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.093+22.37%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.095+28.38%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.430-17.31%29/09/202662.880     
19093中芯信证六九购Ａ0.410-18.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.455-10.78%22/09/202662.930     
27461中芯花旗六九购Ｂ0.5200.00%22/09/202662.930     
27476中芯星展六九购Ａ0.475-6.86%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.095+25.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.106+24.71%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.117+28.57%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.133+25.47%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.152+23.58%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.138+22.12%30/11/2026
18916中芯信证六十购Ａ0.4550.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.390-16.13%23/10/202668.930     
19562中芯瑞银六十购Ａ0.425-7.61%23/10/202668.930     
19230中芯摩通六九购Ｂ0.370-15.91%30/09/202668.990     
26787中芯法巴六九购Ａ0.345-20.69%23/09/202669.000     
19343中芯中银六九购Ｂ0.325-23.53%23/09/202669.040     
19350中芯瑞银六九购Ａ0.350-19.54%23/09/202669.040     
19435中芯法兴六九购Ａ0.340-20.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.350-19.54%23/09/202669.040     
27262中芯国君六九购Ａ0.355-15.48%23/09/202669.040     
26559中芯中银六十购Ｄ0.355-16.47%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.113+15.31%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.092+26.03%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.129+14.16%29/01/2027
26140中芯中银六九购Ｃ0.275-20.29%29/09/202675.800     
19893中芯信证六九购Ｂ0.265-22.06%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.280+20.69%31/12/2026
19838中芯花旗六九购Ａ0.270-18.18%30/09/202677.770     
26595中芯法兴六九购Ｃ0.250-21.87%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.245-23.44%23/09/202677.820     
27769中芯中银六九购Ｄ1.280-21.95%30/09/202677.880     
19823中芯中银六乙购Ａ0.335-12.99%30/12/202678.88021496中芯信证七二沽Ａ0.145+13.28%26/02/2027
26694中芯信证六乙购Ａ0.4000.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.3900.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.325-17.72%22/12/202678.930     
26911中芯摩通六乙购Ａ0.330-17.50%22/12/202678.930     
27026中芯华泰六乙购Ａ0.340-15.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.164+15.49%16/02/2027
28885中芯汇丰六乙购Ａ0.171-16.59%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.144+17.07%30/11/2026
25536中芯信证六七购Ｃ0.135-35.10%28/07/202679.950     
19950中芯法巴六八购Ａ0.181-18.83%04/08/202680.000     
20089中芯中银六七购Ａ0.128-36.32%28/07/202680.050     
20113中芯汇丰六七购Ａ0.131-34.83%28/07/202680.050     
23614中芯华泰六七购Ａ0.132-34.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.137-34.76%28/07/202680.050     
25863中芯国君六七购Ｂ0.129-35.50%28/07/202680.050     
26073中芯星展六七购Ｂ0.132-34.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.138-31.34%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.151+11.85%31/12/2026
23604中芯中银六甲购Ａ0.265-18.46%30/11/202683.880     
27706中芯麦银六九购Ｂ1.4100.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.275-15.38%23/11/202683.930     
28566中芯国君六甲购Ａ0.265-15.87%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.280-18.84%23/11/202683.930     
28617中芯法巴六甲购Ａ0.265-19.70%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.290-10.77%23/11/202683.930     
29064中芯信证六乙购Ｂ0.145-17.61%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.146-18.44%31/12/202685.900     
28909中芯华泰六甲购Ａ0.255-17.74%10/11/202686.000     
29076中芯法巴七一购Ａ0.146-17.98%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.146-17.05%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.137-18.93%18/12/202687.880     
28774中芯中银六甲购Ｄ0.228-21.38%30/11/202688.880     
23994中芯中银六甲购Ｂ0.218-20.73%30/11/202691.000     
24534中芯法巴六十购Ａ0.176-22.12%05/10/202691.880     
25537中芯信证六九购Ｃ0.158-26.17%25/09/202691.928     
26059中芯华泰六九购Ｂ0.178-21.24%25/09/202691.930     
26354中芯法兴六九购Ｂ0.168-22.94%25/09/202691.930     
24319中芯中银六十购Ｃ0.206-19.22%29/10/202693.000     
20041中芯麦银六甲购Ａ0.181-21.98%02/11/202698.100     
25849中芯法巴六十购Ｃ0.168-21.13%26/10/202698.100     
20291中芯信证六十购Ｂ0.155-22.50%26/10/202698.150     
20471中芯华泰六十购Ａ0.178-19.46%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.155-22.89%26/10/202698.150     
20581中芯中银六十购Ａ0.159-20.90%26/10/202698.150     
25570中芯摩通六十购Ａ0.168-20.75%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.157-22.66%26/10/202698.150     
25792中芯法兴六十购Ａ0.166-21.33%26/10/202698.150     
25800中芯星展六十购Ａ0.178-21.93%26/10/202698.150     
29084中芯国君六甲购Ｂ0.182-19.82%30/11/202699.000     
24258中芯中银六甲购Ｃ0.187-17.98%30/11/2026101.000     
24841中芯麦银六九购Ａ0.125-24.70%29/09/2026101.888     
28066中芯花旗六八购Ａ0.024-36.84%04/08/2026102.880     
29866中芯信证六七购Ｂ0.016-40.74%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.019-38.71%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018-41.94%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.019-38.71%28/07/2026102.980     
17584中芯中银六十购Ｂ0.160-21.18%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.141-22.10%23/10/2026104.980     
29889中芯法兴七一购Ａ0.114-16.79%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.186-19.83%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.144-22.16%10/11/2026107.810     
29975中芯摩通七一购Ａ0.110-17.29%29/01/2027108.880     
16472中芯法巴六七购Ａ0.023-42.50%24/07/2026108.900     
20827中芯星展六七购Ａ0.038-29.63%31/07/2026109.000     
21232中芯法兴六七购Ａ0.033-31.25%24/07/2026109.100     
22646中芯国君六七购Ａ0.018-47.06%24/07/2026109.100     
22710中芯中银六七购Ｂ0.020-42.86%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.137-19.41%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.158-20.20%02/12/2026110.000     
27172中芯信证六八购Ｂ0.031-32.61%31/08/2026110.880     
13043中芯法兴六八购Ａ0.031-31.11%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.029-32.56%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.153-21.13%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.177-17.67%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.155-19.69%31/12/2026115.000     
14206中芯华泰七一购Ａ0.1590.00%04/01/2027118.000     
29909中芯国君六乙购Ａ0.103-21.37%03/12/2026125.000     
29860中芯信证六甲购Ａ0.121-9.70%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.110-20.86%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.103-21.97%31/12/2026138.880     
13132中芯法巴七三购Ａ0.115-19.01%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 12:30
  实时报价更新时间为 26/06/2026 12:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。