28964 長飛花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 167.600 | 0 | 160.834 | ||||
| 07/10/2026 | 0.010 | 179.700 | 0 | 144.183 | ||||
| 06/10/2026 | 0.010 | 180.000 | 0 | 141.823 | ||||
| 05/10/2026 | 0.010 | 179.100 | 0 | 140.884 | ||||
| 02/10/2026 | 0.010 | 175.300 | 925,000 | 139.588 | ||||
| 30/09/2026 | 0.010 | 168.100 | 0 | 144.066 | ||||
| 29/09/2026 | 0.010 | 167.000 | 100,000 | 143.587 | ||||
| 28/09/2026 | 0.010 | 155.500 | 0 | 154.998 | ||||
| 25/09/2026 | 0.010 | 186.500 | 0 | 117.697 | ||||
| 24/09/2026 | 0.010 | 187.200 | 0 | 115.794 | ||||
| 23/09/2026 | 0.011 | 195.700 | 75,000 | 109.785 | 75,000 | 0.011 | ||
| 22/09/2026 | 0.011 | 190.500 | 100,000 | 113.415 | 50,000 | 0.011 | ||
| 21/09/2026 | 0.010 | 185.500 | 0 | 113.851 | ||||
| 18/09/2026 | 0.010 | 183.100 | 0 | 112.773 | ||||
| 17/09/2026 | 0.010 | 184.400 | 3,575,000 | 110.570 | 1,125,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 177.000 | 3,500,000 | 116.235 | 3,100,000 | 0.011 | ||
| 15/09/2026 | 0.010 | 173.200 | 0 | 118.695 | ||||
| 14/09/2026 | 0.010 | 174.774 | 50,000 | 115.097 | ||||
| 11/09/2026 | 0.012 | 182.274 | 25,000 | 112.367 | ||||
| 10/09/2026 | 0.012 | 176.174 | 125,000 | 116.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |