28964 长飞花旗六甲购Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.011 | 140.800 | 75,000 | 27,100,000 | 27.100 | 50,000 | 0.011 | 25,000 | 0.014 |
| 21/08/2026 | 0.010 | 140.000 | 0 | 27,125,000 | 27.130 | ||||
| 20/08/2026 | 0.010 | 132.700 | 75,000 | 27,125,000 | 27.130 | 25,000 | 0.010 | ||
| 19/08/2026 | 0.014 | 131.300 | 75,000 | 27,150,000 | 27.150 | 50,000 | 0.014 | ||
| 18/08/2026 | 0.017 | 146.200 | 350,000 | 27,100,000 | 27.100 | 300,000 | 0.018 | ||
| 17/08/2026 | 0.016 | 148.200 | 150,000 | 26,800,000 | 26.800 | 150,000 | 0.015 | ||
| 14/08/2026 | 0.011 | 132.200 | 175,000 | 26,950,000 | 26.950 | 175,000 | 0.011 | ||
| 13/08/2026 | 0.011 | 129.600 | 0 | 27,125,000 | 27.130 | ||||
| 12/08/2026 | 0.011 | 131.400 | 5,950,000 | 27,125,000 | 27.130 | 5,950,000 | 0.011 | ||
| 11/08/2026 | 0.010 | 122.200 | 0 | 33,075,000 | 33.080 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 33,075,000 | 33.080 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 33,075,000 | 33.080 | ||||
| 06/08/2026 | 0.010 | 117.300 | 50,000 | 33,075,000 | 33.080 | ||||
| 05/08/2026 | 0.010 | 121.000 | 225,000 | 33,075,000 | 33.080 | 25,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 105.600 | 0 | 33,100,000 | 33.100 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 33,100,000 | 33.100 | ||||
| 31/07/2026 | 0.010 | 96.750 | 225,000 | 33,100,000 | 33.100 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 33,100,000 | 33.100 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 33,100,000 | 33.100 | ||||
| 28/07/2026 | 0.010 | 109.300 | 650,000 | 33,100,000 | 33.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |