29058 建行信證七二購Ａ (认购证)
按盘价 
0.233 +0.015 (+6.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.218 | 10.440 | 5,000 | 25.130 | 5,000 | 0.212 | ||
| 11/11/2026 | 0.239 | 10.500 | 130,000 | 28.457 | 20,000 | 0.245 | ||
| 10/11/2026 | 0.260 | 10.640 | 445,000 | 28.056 | 235,000 | 0.266 | ||
| 09/11/2026 | 0.260 | 10.590 | 695,000 | 30.199 | 690,000 | 0.242 | ||
| 06/11/2026 | 0.243 | 10.530 | 2,365,000 | 27.470 | ||||
| 05/11/2026 | 0.236 | 10.480 | 38,640,000 | 27.504 | 17,715,000 | 0.228 | 18,660,000 | 0.229 |
| 04/11/2026 | 0.199 | 10.250 | 39,815,000 | 26.530 | 18,750,000 | 0.199 | 17,825,000 | 0.199 |
| 03/11/2026 | 0.181 | 10.110 | 6,035,000 | 26.773 | 2,345,000 | 0.178 | 2,980,000 | 0.178 |
| 02/11/2026 | 0.186 | 10.140 | 2,635,000 | 26.859 | 1,160,000 | 0.236 | 1,150,000 | 0.229 |
| 30/10/2026 | 0.204 | 10.260 | 0 | 26.740 | ||||
| 29/10/2026 | 0.187 | 10.130 | 5,775,000 | 26.904 | 2,865,000 | 0.193 | 2,110,000 | 0.196 |
| 28/10/2026 | 0.157 | 9.920 | 1,500,000 | 26.218 | 750,000 | 0.159 | 730,000 | 0.161 |
| 27/10/2026 | 0.166 | 10.000 | 7,360,000 | 25.781 | 3,445,000 | 0.166 | 3,540,000 | 0.161 |
| 26/10/2026 | 0.156 | 9.920 | 12,230,000 | 25.736 | 5,530,000 | 0.152 | 4,610,000 | 0.151 |
| 23/10/2026 | 0.139 | 9.765 | 25,695,000 | 25.853 | 11,895,000 | 0.141 | 10,060,000 | 0.139 |
| 22/10/2026 | 0.132 | 9.720 | 635,000 | 25.344 | 40,000 | 0.131 | 445,000 | 0.123 |
| 21/10/2026 | 0.141 | 9.780 | 6,290,000 | 25.662 | 2,230,000 | 0.141 | 3,755,000 | 0.138 |
| 20/10/2026 | 0.142 | 9.780 | 6,570,000 | 25.772 | 2,840,000 | 0.147 | 3,165,000 | 0.147 |
| 16/10/2026 | 0.152 | 9.865 | 6,025,000 | 25.222 | 2,750,000 | 0.151 | 2,970,000 | 0.153 |
| 15/10/2026 | 0.167 | 9.975 | 15,205,000 | 25.335 | 7,550,000 | 0.159 | 7,405,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |