29058 建行信证七二购Ａ (认购证)
按盘价 
0.235 +0.017 (+7.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.218 | 10.440 | 5,000 | 545,000 | 0.780 | 5,000 | 0.212 | ||
| 11/11/2026 | 0.239 | 10.500 | 130,000 | 550,000 | 0.790 | 20,000 | 0.245 | ||
| 10/11/2026 | 0.260 | 10.640 | 445,000 | 570,000 | 0.810 | 235,000 | 0.266 | ||
| 09/11/2026 | 0.260 | 10.590 | 695,000 | 805,000 | 1.150 | 690,000 | 0.242 | ||
| 06/11/2026 | 0.243 | 10.530 | 2,365,000 | 1,495,000 | 2.140 | ||||
| 05/11/2026 | 0.236 | 10.480 | 38,640,000 | 1,495,000 | 2.140 | 17,715,000 | 0.228 | 18,660,000 | 0.229 |
| 04/11/2026 | 0.199 | 10.250 | 39,815,000 | 550,000 | 0.790 | 18,750,000 | 0.199 | 17,825,000 | 0.199 |
| 03/11/2026 | 0.181 | 10.110 | 6,035,000 | 1,475,000 | 2.110 | 2,345,000 | 0.178 | 2,980,000 | 0.178 |
| 02/11/2026 | 0.186 | 10.140 | 2,635,000 | 840,000 | 1.200 | 1,160,000 | 0.236 | 1,150,000 | 0.229 |
| 30/10/2026 | 0.204 | 10.260 | 0 | 850,000 | 1.210 | ||||
| 29/10/2026 | 0.187 | 10.130 | 5,775,000 | 850,000 | 1.210 | 2,865,000 | 0.193 | 2,110,000 | 0.196 |
| 28/10/2026 | 0.157 | 9.920 | 1,500,000 | 1,605,000 | 2.290 | 750,000 | 0.159 | 730,000 | 0.161 |
| 27/10/2026 | 0.166 | 10.000 | 7,360,000 | 1,625,000 | 2.320 | 3,445,000 | 0.166 | 3,540,000 | 0.161 |
| 26/10/2026 | 0.156 | 9.920 | 12,230,000 | 1,530,000 | 2.190 | 5,530,000 | 0.152 | 4,610,000 | 0.151 |
| 23/10/2026 | 0.139 | 9.765 | 25,695,000 | 2,450,000 | 3.500 | 11,895,000 | 0.141 | 10,060,000 | 0.139 |
| 22/10/2026 | 0.132 | 9.720 | 635,000 | 4,285,000 | 6.120 | 40,000 | 0.131 | 445,000 | 0.123 |
| 21/10/2026 | 0.141 | 9.780 | 6,290,000 | 3,880,000 | 5.540 | 2,230,000 | 0.141 | 3,755,000 | 0.138 |
| 20/10/2026 | 0.142 | 9.780 | 6,570,000 | 2,355,000 | 3.360 | 2,840,000 | 0.147 | 3,165,000 | 0.147 |
| 16/10/2026 | 0.152 | 9.865 | 6,025,000 | 2,030,000 | 2.900 | 2,750,000 | 0.151 | 2,970,000 | 0.153 |
| 15/10/2026 | 0.167 | 9.975 | 15,205,000 | 1,810,000 | 2.590 | 7,550,000 | 0.159 | 7,405,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |