29132 康龍華泰六甲購Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.335 | 30.060 | 0 | 88.963 | ||||
| 25/09/2026 | 0.350 | 30.380 | 0 | 86.774 | ||||
| 24/09/2026 | 0.350 | 30.340 | 3,000 | 86.484 | 3,000 | 0.345 | ||
| 23/09/2026 | 0.380 | 30.600 | 1,000 | 89.088 | 1,000 | 0.395 | ||
| 22/09/2026 | 0.365 | 30.260 | 0 | 88.767 | ||||
| 21/09/2026 | 0.375 | 30.480 | 15,000 | 87.940 | 11,000 | 0.386 | 4,000 | 0.365 |
| 18/09/2026 | 0.345 | 29.520 | 39,000 | 89.196 | 39,000 | 0.353 | ||
| 17/09/2026 | 0.340 | 29.380 | 24,000 | 88.880 | 24,000 | 0.355 | ||
| 16/09/2026 | 0.330 | 29.100 | 80,000 | 88.847 | 80,000 | 0.335 | ||
| 15/09/2026 | 0.325 | 28.840 | 0 | 89.563 | ||||
| 14/09/2026 | 0.350 | 29.420 | 762,000 | 88.592 | 371,000 | 0.338 | 391,000 | 0.334 |
| 11/09/2026 | 0.275 | 27.540 | 808,000 | 88.513 | 404,000 | 0.281 | 404,000 | 0.280 |
| 10/09/2026 | 0.315 | 28.280 | 520,000 | 89.538 | 260,000 | 0.322 | 260,000 | 0.327 |
| 09/09/2026 | 0.340 | 28.740 | 162,000 | 89.756 | 81,000 | 0.355 | 81,000 | 0.350 |
| 08/09/2026 | 0.360 | 29.060 | 1,002,000 | 90.119 | 351,000 | 0.334 | 651,000 | 0.345 |
| 07/09/2026 | 0.325 | 28.200 | 330,000 | 90.418 | 165,000 | 0.343 | 165,000 | 0.345 |
| 04/09/2026 | 0.360 | 29.000 | 100,000 | 88.470 | 100,000 | 0.365 | ||
| 03/09/2026 | 0.390 | 29.600 | 22,000 | 88.132 | 14,000 | 0.400 | 8,000 | 0.403 |
| 02/09/2026 | 0.355 | 28.540 | 2,708,000 | 90.378 | 1,354,000 | 0.348 | 1,354,000 | 0.348 |
| 01/09/2026 | 0.335 | 28.020 | 2,159,000 | 90.577 | 1,023,000 | 0.326 | 1,136,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |