29132 康龙华泰六甲购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.335 | 30.060 | 0 | 388,000 | 0.705 | ||||
| 25/09/2026 | 0.350 | 30.380 | 0 | 388,000 | 0.705 | ||||
| 24/09/2026 | 0.350 | 30.340 | 3,000 | 388,000 | 0.705 | 3,000 | 0.345 | ||
| 23/09/2026 | 0.380 | 30.600 | 1,000 | 391,000 | 0.711 | 1,000 | 0.395 | ||
| 22/09/2026 | 0.365 | 30.260 | 0 | 392,000 | 0.713 | ||||
| 21/09/2026 | 0.375 | 30.480 | 15,000 | 392,000 | 0.713 | 11,000 | 0.386 | 4,000 | 0.365 |
| 18/09/2026 | 0.345 | 29.520 | 39,000 | 399,000 | 0.725 | 39,000 | 0.353 | ||
| 17/09/2026 | 0.340 | 29.380 | 24,000 | 438,000 | 0.796 | 24,000 | 0.355 | ||
| 16/09/2026 | 0.330 | 29.100 | 80,000 | 414,000 | 0.753 | 80,000 | 0.335 | ||
| 15/09/2026 | 0.325 | 28.840 | 0 | 334,000 | 0.607 | ||||
| 14/09/2026 | 0.350 | 29.420 | 762,000 | 334,000 | 0.607 | 371,000 | 0.338 | 391,000 | 0.334 |
| 11/09/2026 | 0.275 | 27.540 | 808,000 | 314,000 | 0.571 | 404,000 | 0.281 | 404,000 | 0.280 |
| 10/09/2026 | 0.315 | 28.280 | 520,000 | 314,000 | 0.571 | 260,000 | 0.322 | 260,000 | 0.327 |
| 09/09/2026 | 0.340 | 28.740 | 162,000 | 314,000 | 0.571 | 81,000 | 0.355 | 81,000 | 0.350 |
| 08/09/2026 | 0.360 | 29.060 | 1,002,000 | 314,000 | 0.571 | 351,000 | 0.334 | 651,000 | 0.345 |
| 07/09/2026 | 0.325 | 28.200 | 330,000 | 14,000 | 0.025 | 165,000 | 0.343 | 165,000 | 0.345 |
| 04/09/2026 | 0.360 | 29.000 | 100,000 | 14,000 | 0.025 | 100,000 | 0.365 | ||
| 03/09/2026 | 0.390 | 29.600 | 22,000 | 114,000 | 0.207 | 14,000 | 0.400 | 8,000 | 0.403 |
| 02/09/2026 | 0.355 | 28.540 | 2,708,000 | 120,000 | 0.218 | 1,354,000 | 0.348 | 1,354,000 | 0.348 |
| 01/09/2026 | 0.335 | 28.020 | 2,159,000 | 120,000 | 0.218 | 1,023,000 | 0.326 | 1,136,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |