29188 江銅匯豐七三購Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.101 | 37.980 | 21,200,000 | 63.067 | 10,515,000 | 0.101 | 10,635,000 | 0.101 |
| 11/08/2026 | 0.099 | 37.640 | 26,405,000 | 63.386 | 13,020,000 | 0.108 | 13,360,000 | 0.108 |
| 10/08/2026 | 0.113 | 39.000 | 20,070,000 | 63.723 | 9,615,000 | 0.112 | 10,190,000 | 0.111 |
| 07/08/2026 | 0.123 | 39.820 | 35,925,000 | 64.034 | 17,595,000 | 0.119 | 17,695,000 | 0.120 |
| 06/08/2026 | 0.107 | 38.300 | 28,160,000 | 63.446 | 13,965,000 | 0.111 | 13,850,000 | 0.112 |
| 05/08/2026 | 0.106 | 38.080 | 18,350,000 | 63.749 | 9,495,000 | 0.098 | 8,550,000 | 0.097 |
| 04/08/2026 | 0.084 | 35.480 | 18,075,000 | 64.083 | 8,775,000 | 0.083 | 9,300,000 | 0.083 |
| 03/08/2026 | 0.080 | 34.800 | 17,300,000 | 64.678 | 8,580,000 | 0.079 | 8,720,000 | 0.079 |
| 31/07/2026 | 0.084 | 35.180 | 27,105,000 | 64.652 | 13,545,000 | 0.082 | 13,560,000 | 0.082 |
| 30/07/2026 | 0.074 | 33.820 | 29,385,000 | 64.964 | 14,665,000 | 0.076 | 14,720,000 | 0.076 |
| 29/07/2026 | 0.080 | 34.480 | 17,810,000 | 65.176 | 8,900,000 | 0.076 | 8,905,000 | 0.076 |
| 28/07/2026 | 0.078 | 34.240 | 9,075,000 | 65.018 | 4,445,000 | 0.077 | 4,530,000 | 0.077 |
| 27/07/2026 | 0.085 | 35.100 | 11,930,000 | 64.859 | 5,820,000 | 0.086 | 6,090,000 | 0.086 |
| 24/07/2026 | 0.083 | 34.620 | 11,770,000 | 65.343 | 5,895,000 | 0.081 | 5,875,000 | 0.081 |
| 23/07/2026 | 0.096 | 36.180 | 20,100,000 | 65.042 | 9,790,000 | 0.101 | 10,260,000 | 0.100 |
| 22/07/2026 | 0.086 | 34.920 | 14,430,000 | 65.295 | 7,330,000 | 0.091 | 6,870,000 | 0.091 |
| 21/07/2026 | 0.077 | 33.500 | 11,340,000 | 66.367 | 5,970,000 | 0.068 | 5,170,000 | 0.068 |
| 20/07/2026 | 0.058 | 31.120 | 7,230,000 | 65.493 | 3,605,000 | 0.057 | 3,615,000 | 0.056 |
| 17/07/2026 | 0.055 | 30.580 | 9,350,000 | 65.427 | 4,330,000 | 0.058 | 4,820,000 | 0.057 |
| 16/07/2026 | 0.069 | 32.320 | 11,910,000 | 66.201 | 5,840,000 | 0.071 | 5,870,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |