29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.036 | 31.840 | 5,945,000 | 5,370,000 | 8.950 | 2,915,000 | 0.036 | 3,020,000 | 0.036 |
| 25/09/2026 | 0.042 | 32.940 | 3,730,000 | 5,265,000 | 8.780 | 1,885,000 | 0.040 | 1,845,000 | 0.039 |
| 24/09/2026 | 0.043 | 33.000 | 5,490,000 | 5,305,000 | 8.840 | 2,495,000 | 0.044 | 2,495,000 | 0.045 |
| 23/09/2026 | 0.052 | 34.180 | 9,820,000 | 5,305,000 | 8.840 | 5,270,000 | 0.053 | 4,550,000 | 0.054 |
| 22/09/2026 | 0.054 | 34.320 | 9,000,000 | 6,025,000 | 10.040 | 4,615,000 | 0.053 | 4,385,000 | 0.054 |
| 21/09/2026 | 0.052 | 34.160 | 5,540,000 | 6,255,000 | 10.430 | 2,850,000 | 0.051 | 2,590,000 | 0.052 |
| 18/09/2026 | 0.052 | 34.000 | 10,145,000 | 6,515,000 | 10.860 | 4,920,000 | 0.050 | 5,175,000 | 0.051 |
| 17/09/2026 | 0.049 | 33.360 | 11,190,000 | 6,260,000 | 10.430 | 5,550,000 | 0.046 | 5,610,000 | 0.046 |
| 16/09/2026 | 0.051 | 33.620 | 3,090,000 | 6,200,000 | 10.330 | 1,625,000 | 0.046 | 1,465,000 | 0.046 |
| 15/09/2026 | 0.045 | 32.640 | 9,820,000 | 6,360,000 | 10.600 | 4,715,000 | 0.047 | 5,035,000 | 0.047 |
| 14/09/2026 | 0.052 | 33.820 | 8,185,000 | 6,040,000 | 10.070 | 4,385,000 | 0.055 | 3,380,000 | 0.055 |
| 11/09/2026 | 0.060 | 34.960 | 37,300,000 | 7,045,000 | 11.740 | 16,055,000 | 0.058 | 19,735,000 | 0.058 |
| 10/09/2026 | 0.088 | 38.500 | 16,040,000 | 3,365,000 | 5.610 | 8,055,000 | 0.094 | 7,910,000 | 0.094 |
| 09/09/2026 | 0.096 | 39.280 | 30,515,000 | 3,510,000 | 5.850 | 15,135,000 | 0.094 | 14,790,000 | 0.093 |
| 08/09/2026 | 0.090 | 38.400 | 27,050,000 | 3,855,000 | 6.430 | 13,130,000 | 0.089 | 13,015,000 | 0.090 |
| 07/09/2026 | 0.075 | 36.600 | 17,330,000 | 3,970,000 | 6.620 | 8,380,000 | 0.073 | 8,950,000 | 0.073 |
| 04/09/2026 | 0.076 | 36.580 | 20,290,000 | 3,400,000 | 5.670 | 10,200,000 | 0.081 | 10,060,000 | 0.081 |
| 03/09/2026 | 0.081 | 37.160 | 9,475,000 | 3,540,000 | 5.900 | 5,035,000 | 0.082 | 4,295,000 | 0.082 |
| 02/09/2026 | 0.075 | 36.460 | 11,465,000 | 4,280,000 | 7.130 | 5,155,000 | 0.072 | 5,925,000 | 0.071 |
| 01/09/2026 | 0.085 | 37.200 | 24,265,000 | 3,510,000 | 5.850 | 11,390,000 | 0.089 | 10,875,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |