29190 海螺華泰七五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.017 | 15.690 | 10,000 | 45.400 | 10,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 15.910 | 0 | 44.880 | ||||
| 23/09/2026 | 0.018 | 15.850 | 0 | 45.036 | ||||
| 22/09/2026 | 0.018 | 15.850 | 5,000 | 44.909 | 5,000 | 0.018 | ||
| 21/09/2026 | 0.020 | 16.020 | 0 | 45.095 | ||||
| 18/09/2026 | 0.020 | 15.960 | 5,000 | 45.044 | 5,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 16.260 | 0 | 45.499 | ||||
| 16/09/2026 | 0.024 | 16.260 | 0 | 45.394 | ||||
| 15/09/2026 | 0.024 | 16.200 | 0 | 45.553 | ||||
| 14/09/2026 | 0.024 | 16.260 | 0 | 45.185 | ||||
| 11/09/2026 | 0.026 | 16.490 | 0 | 44.723 | ||||
| 10/09/2026 | 0.025 | 16.750 | 0 | 43.086 | ||||
| 09/09/2026 | 0.026 | 16.970 | 0 | 42.456 | ||||
| 08/09/2026 | 0.026 | 16.840 | 0 | 43.559 | ||||
| 07/09/2026 | 0.028 | 16.540 | 0 | 44.914 | ||||
| 04/09/2026 | 0.029 | 16.510 | 1,040,000 | 45.140 | 520,000 | 0.030 | 520,000 | 0.030 |
| 03/09/2026 | 0.028 | 16.430 | 850,000 | 45.003 | 510,000 | 0.031 | 340,000 | 0.031 |
| 02/09/2026 | 0.028 | 16.480 | 570,000 | 44.687 | 400,000 | 0.028 | 170,000 | 0.030 |
| 01/09/2026 | 0.031 | 16.690 | 2,320,000 | 44.838 | 1,170,000 | 0.037 | 1,130,000 | 0.039 |
| 31/08/2026 | 0.036 | 16.780 | 2,200,000 | 46.107 | 900,000 | 0.046 | 1,300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |