29190 海螺华泰七五购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 17.720 | 615,000 | 105,000 | 0.150 | 310,000 | 0.057 | 305,000 | 0.057 |
| 11/08/2026 | 0.060 | 17.810 | 30,000 | 110,000 | 0.157 | 15,000 | 0.063 | 15,000 | 0.062 |
| 10/08/2026 | 0.063 | 17.960 | 0 | 110,000 | 0.157 | ||||
| 07/08/2026 | 0.061 | 17.920 | 320,000 | 110,000 | 0.157 | 160,000 | 0.061 | 160,000 | 0.061 |
| 06/08/2026 | 0.060 | 17.960 | 330,000 | 110,000 | 0.157 | 165,000 | 0.055 | 165,000 | 0.055 |
| 05/08/2026 | 0.056 | 17.940 | 2,400,000 | 110,000 | 0.157 | 1,200,000 | 0.055 | 1,200,000 | 0.055 |
| 04/08/2026 | 0.057 | 17.950 | 0 | 110,000 | 0.157 | ||||
| 03/08/2026 | 0.062 | 18.230 | 990,000 | 110,000 | 0.157 | 495,000 | 0.069 | 495,000 | 0.070 |
| 31/07/2026 | 0.071 | 18.490 | 1,510,000 | 110,000 | 0.157 | 755,000 | 0.072 | 755,000 | 0.073 |
| 30/07/2026 | 0.077 | 18.900 | 1,020,000 | 110,000 | 0.157 | 510,000 | 0.079 | 510,000 | 0.078 |
| 29/07/2026 | 0.076 | 18.760 | 1,800,000 | 110,000 | 0.157 | 1,050,000 | 0.074 | 750,000 | 0.074 |
| 28/07/2026 | 0.069 | 18.340 | 1,490,000 | 410,000 | 0.586 | 745,000 | 0.069 | 745,000 | 0.069 |
| 27/07/2026 | 0.066 | 18.120 | 0 | 410,000 | 0.586 | ||||
| 24/07/2026 | 0.062 | 17.980 | 2,480,000 | 410,000 | 0.586 | 1,140,000 | 0.068 | 1,340,000 | 0.067 |
| 23/07/2026 | 0.072 | 18.310 | 2,530,000 | 210,000 | 0.300 | 1,265,000 | 0.067 | 1,265,000 | 0.065 |
| 22/07/2026 | 0.061 | 17.670 | 1,740,000 | 210,000 | 0.300 | 870,000 | 0.062 | 870,000 | 0.061 |
| 21/07/2026 | 0.059 | 17.550 | 1,460,000 | 210,000 | 0.300 | 730,000 | 0.063 | 730,000 | 0.061 |
| 20/07/2026 | 0.062 | 17.620 | 1,430,000 | 210,000 | 0.300 | 715,000 | 0.058 | 715,000 | 0.057 |
| 17/07/2026 | 0.054 | 17.210 | 2,010,000 | 210,000 | 0.300 | 935,000 | 0.056 | 1,015,000 | 0.056 |
| 16/07/2026 | 0.052 | 17.030 | 1,860,000 | 130,000 | 0.186 | 930,000 | 0.052 | 930,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |