29228 聯想法巴六乙購Ａ (认购证)
按盘价 
0.495 -0.115 (-18.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.610 | 19.570 | 0 | 79.155 | ||||
| 10/11/2026 | 0.540 | 19.110 | 0 | 77.962 | ||||
| 09/11/2026 | 0.520 | 18.650 | 0 | 91.295 | ||||
| 06/11/2026 | 0.550 | 18.810 | 0 | 87.875 | ||||
| 05/11/2026 | 0.650 | 19.410 | 0 | 89.763 | ||||
| 04/11/2026 | 0.850 | 20.840 | 0 | 78.358 | ||||
| 03/11/2026 | 0.680 | 19.660 | 0 | 84.156 | ||||
| 02/11/2026 | 0.880 | 20.940 | 0 | 80.214 | ||||
| 30/10/2026 | 0.840 | 20.500 | 0 | 86.559 | ||||
| 29/10/2026 | 1.120 | 22.140 | 0 | 86.496 | ||||
| 28/10/2026 | 1.390 | 23.780 | 0 | 71.802 | ||||
| 27/10/2026 | 1.150 | 22.380 | 0 | 79.411 | ||||
| 26/10/2026 | 1.080 | 21.740 | 0 | 91.786 | ||||
| 23/10/2026 | 1.240 | 22.640 | 0 | 89.899 | ||||
| 22/10/2026 | 1.320 | 23.160 | 0 | 84.922 | ||||
| 21/10/2026 | 1.780 | 26.000 | 0 | |||||
| 20/10/2026 | 1.710 | 25.260 | 0 | 84.852 | ||||
| 16/10/2026 | 2.200 | 28.060 | 0 | |||||
| 15/10/2026 | 1.840 | 25.980 | 0 | 76.862 | ||||
| 14/10/2026 | 2.670 | 30.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |