29228 联想法巴六乙购Ａ (认购证)
按盘价 
1.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 1.330 | 22.920 | 0 | ||||||
| 23/06/2026 | 1.260 | 22.280 | 10,000 | 1,100,000 | 2.750 | ||||
| 22/06/2026 | 1.480 | 23.300 | 0 | 1,100,000 | 2.750 | ||||
| 18/06/2026 | 1.580 | 23.780 | 10,000 | 1,100,000 | 2.750 | ||||
| 17/06/2026 | 1.720 | 24.880 | 0 | 1,100,000 | 2.750 | ||||
| 16/06/2026 | 1.790 | 25.460 | 0 | 1,100,000 | 2.750 | ||||
| 15/06/2026 | 1.630 | 24.420 | 100,000 | 1,100,000 | 2.750 | ||||
| 12/06/2026 | 1.270 | 22.340 | 40,000 | 1,100,000 | 2.750 | ||||
| 11/06/2026 | 1.410 | 22.880 | 0 | 1,100,000 | 2.750 | ||||
| 10/06/2026 | 1.430 | 23.000 | 60,000 | 1,100,000 | 2.750 | ||||
| 09/06/2026 | 1.810 | 25.380 | 10,000 | 1,100,000 | 2.750 | ||||
| 08/06/2026 | 1.700 | 24.560 | 0 | 1,100,000 | 2.750 | ||||
| 05/06/2026 | 1.710 | 24.880 | 0 | 1,100,000 | 2.750 | ||||
| 04/06/2026 | 1.780 | 25.000 | 0 | 1,100,000 | 2.750 | ||||
| 03/06/2026 | 1.990 | 26.140 | 0 | 1,100,000 | 2.750 | ||||
| 02/06/2026 | 2.070 | 26.580 | 0 | 1,100,000 | 2.750 | ||||
| 01/06/2026 | 1.880 | 25.240 | 20,000 | 1,100,000 | 2.750 | ||||
| 29/05/2026 | 1.590 | 24.000 | 1,110,000 | 1,100,000 | 2.750 | 1,050,000 | 1.560 | ||
| 28/05/2026 | 0.850 | 19.680 | 10,000 | 50,000 | 0.125 | ||||
| 27/05/2026 | 0.750 | 19.000 | 20,000 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |