29230 騰訊法巴六甲購Ｅ (认购证)
按盘价 
0.075 -0.059 (-44.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.134 | 474.000 | 24,740,000 | 37.157 | 6,010,000 | 0.136 | 16,610,000 | 0.134 |
| 20/07/2026 | 0.144 | 477.800 | 13,210,000 | 36.966 | 8,950,000 | 0.148 | 1,640,000 | 0.142 |
| 17/07/2026 | 0.109 | 461.600 | 8,130,000 | 37.033 | 160,000 | 0.128 | 7,550,000 | 0.112 |
| 16/07/2026 | 0.162 | 484.000 | 17,410,000 | 36.310 | 7,250,000 | 0.172 | 4,340,000 | 0.172 |
| 15/07/2026 | 0.140 | 474.000 | 34,620,000 | 36.794 | 15,190,000 | 0.137 | 14,860,000 | 0.132 |
| 14/07/2026 | 0.104 | 456.200 | 19,660,000 | 37.467 | 6,850,000 | 0.098 | 8,840,000 | 0.098 |
| 13/07/2026 | 0.112 | 457.600 | 10,700,000 | 37.956 | 4,700,000 | 0.124 | 4,940,000 | 0.122 |
| 10/07/2026 | 0.125 | 460.200 | 13,240,000 | 38.336 | 5,190,000 | 0.134 | 7,330,000 | 0.134 |
| 09/07/2026 | 0.147 | 469.600 | 5,010,000 | 37.980 | 920,000 | 0.175 | 2,890,000 | 0.161 |
| 08/07/2026 | 0.178 | 478.800 | 11,670,000 | 38.365 | 4,930,000 | 0.170 | 3,590,000 | 0.174 |
| 07/07/2026 | 0.134 | 461.200 | 12,860,000 | 38.638 | 5,000,000 | 0.160 | 4,830,000 | 0.153 |
| 06/07/2026 | 0.114 | 452.000 | 12,480,000 | 38.642 | 5,190,000 | 0.108 | 6,090,000 | 0.107 |
| 03/07/2026 | 0.088 | 431.200 | 4,330,000 | 40.277 | 2,000,000 | 0.104 | 2,280,000 | 0.100 |
| 02/07/2026 | 0.094 | 430.200 | 5,570,000 | 41.284 | 2,600,000 | 0.111 | 2,610,000 | 0.113 |
| 30/06/2026 | 0.100 | 429.800 | 12,120,000 | 41.924 | 8,110,000 | 0.092 | 3,870,000 | 0.087 |
| 29/06/2026 | 0.078 | 420.200 | 25,490,000 | 40.968 | 11,570,000 | 0.082 | 11,510,000 | 0.082 |
| 26/06/2026 | 0.073 | 411.800 | 16,470,000 | 41.838 | 6,680,000 | 0.074 | 7,680,000 | 0.075 |
| 25/06/2026 | 0.083 | 421.400 | 4,570,000 | 40.798 | 3,230,000 | 0.080 | 1,260,000 | 0.083 |
| 24/06/2026 | 0.091 | 428.800 | 41,960,000 | 39.896 | 20,470,000 | 0.090 | 17,420,000 | 0.089 |
| 23/06/2026 | 0.065 | 414.800 | 19,990,000 | 39.174 | 7,170,000 | 0.068 | 11,790,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |