29230 腾讯法巴六甲购Ｅ (认购证)
按盘价 
0.175 -0.019 (-9.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.194 | 466.400 | 12,500,000 | 4,420,000 | 4.420 | 4,450,000 | 0.198 | 5,300,000 | 0.195 |
| 02/06/2026 | 0.250 | 481.600 | 138,800,000 | 3,570,000 | 3.570 | 67,730,000 | 0.189 | 65,950,000 | 0.188 |
| 01/06/2026 | 0.108 | 436.000 | 32,260,000 | 5,350,000 | 5.350 | 15,940,000 | 0.097 | 15,750,000 | 0.097 |
| 29/05/2026 | 0.083 | 427.200 | 32,120,000 | 5,540,000 | 5.540 | 15,310,000 | 0.084 | 15,460,000 | 0.083 |
| 28/05/2026 | 0.075 | 425.000 | 17,150,000 | 5,390,000 | 5.390 | 7,350,000 | 0.073 | 8,110,000 | 0.073 |
| 27/05/2026 | 0.087 | 434.400 | 20,860,000 | 4,630,000 | 4.630 | 10,330,000 | 0.089 | 10,000,000 | 0.089 |
| 26/05/2026 | 0.092 | 439.000 | 26,410,000 | 4,960,000 | 4.960 | 12,520,000 | 0.087 | 12,960,000 | 0.087 |
| 22/05/2026 | 0.096 | 441.400 | 16,540,000 | 4,520,000 | 4.520 | 7,920,000 | 0.099 | 7,940,000 | 0.098 |
| 21/05/2026 | 0.099 | 439.000 | 27,910,000 | 4,500,000 | 4.500 | 11,530,000 | 0.107 | 16,020,000 | 0.107 |
| 20/05/2026 | 0.126 | 455.200 | 7,490,000 | 10,000 | 0.010 | 3,550,000 | 0.129 | 3,540,000 | 0.128 |
| 19/05/2026 | 0.139 | 460.000 | 12,360,000 | 20,000 | 0.020 | 6,140,000 | 0.143 | 5,970,000 | 0.142 |
| 18/05/2026 | 0.120 | 449.200 | 1,770,000 | 190,000 | 0.190 | 790,000 | 0.119 | 980,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |