29240 耐特華泰七五購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.049 | 4.610 | 0 | 80.438 | ||||
| 10/11/2026 | 0.045 | 4.550 | 0 | 78.691 | ||||
| 09/11/2026 | 0.040 | 4.335 | 1,080,000 | 80.202 | 540,000 | 0.044 | 540,000 | 0.043 |
| 06/11/2026 | 0.042 | 4.385 | 0 | 79.931 | ||||
| 05/11/2026 | 0.045 | 4.495 | 0 | 79.196 | ||||
| 04/11/2026 | 0.040 | 4.325 | 40,000 | 79.471 | 20,000 | 0.034 | 20,000 | 0.034 |
| 03/11/2026 | 0.034 | 4.175 | 1,080,000 | 77.979 | 540,000 | 0.036 | 540,000 | 0.036 |
| 02/11/2026 | 0.035 | 4.180 | 0 | 78.570 | ||||
| 30/10/2026 | 0.035 | 4.110 | 360,000 | 79.885 | 180,000 | 0.037 | 180,000 | 0.037 |
| 29/10/2026 | 0.038 | 4.245 | 1,080,000 | 78.733 | 540,000 | 0.041 | 540,000 | 0.041 |
| 28/10/2026 | 0.042 | 4.365 | 1,440,000 | 78.711 | 720,000 | 0.042 | 720,000 | 0.041 |
| 27/10/2026 | 0.038 | 4.240 | 360,000 | 78.495 | 180,000 | 0.044 | 180,000 | 0.043 |
| 26/10/2026 | 0.039 | 4.250 | 2,880,000 | 78.904 | 1,440,000 | 0.037 | 1,440,000 | 0.037 |
| 23/10/2026 | 0.039 | 4.250 | 0 | 78.345 | ||||
| 22/10/2026 | 0.036 | 4.130 | 1,800,000 | 78.750 | 900,000 | 0.038 | 900,000 | 0.040 |
| 21/10/2026 | 0.041 | 4.260 | 360,000 | 79.403 | 180,000 | 0.046 | 180,000 | 0.046 |
| 20/10/2026 | 0.046 | 4.410 | 0 | 79.244 | ||||
| 16/10/2026 | 0.050 | 4.425 | 0 | 81.215 | ||||
| 15/10/2026 | 0.048 | 4.345 | 360,000 | 81.667 | 180,000 | 0.051 | 180,000 | 0.051 |
| 14/10/2026 | 0.054 | 4.415 | 440,000 | 84.167 | 220,000 | 0.060 | 220,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |