29240 耐特華泰七五購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.071 | 4.600 | 0 | 87.534 | ||||
| 24/09/2026 | 0.076 | 4.695 | 460,000 | 87.962 | 230,000 | 0.075 | 230,000 | 0.075 |
| 23/09/2026 | 0.074 | 4.645 | 400,000 | 87.890 | 200,000 | 0.077 | 200,000 | 0.076 |
| 22/09/2026 | 0.076 | 4.640 | 0 | 89.137 | ||||
| 21/09/2026 | 0.086 | 4.830 | 460,000 | 89.899 | 230,000 | 0.087 | 230,000 | 0.087 |
| 18/09/2026 | 0.080 | 4.670 | 0 | 90.153 | ||||
| 17/09/2026 | 0.080 | 4.715 | 1,820,000 | 88.676 | 910,000 | 0.080 | 910,000 | 0.080 |
| 16/09/2026 | 0.079 | 4.640 | 1,900,000 | 90.006 | 950,000 | 0.079 | 950,000 | 0.079 |
| 15/09/2026 | 0.081 | 4.690 | 1,880,000 | 89.668 | 940,000 | 0.088 | 940,000 | 0.090 |
| 14/09/2026 | 0.087 | 4.815 | 1,550,000 | 89.674 | 820,000 | 0.086 | 720,000 | 0.083 |
| 11/09/2026 | 0.080 | 4.655 | 1,480,000 | 89.319 | 740,000 | 0.079 | 740,000 | 0.079 |
| 10/09/2026 | 0.082 | 4.680 | 790,000 | 89.701 | 610,000 | 0.085 | 180,000 | 0.086 |
| 09/09/2026 | 0.090 | 4.845 | 2,280,000 | 89.766 | 1,140,000 | 0.090 | 1,140,000 | 0.089 |
| 08/09/2026 | 0.091 | 4.855 | 630,000 | 89.911 | 190,000 | 0.092 | 410,000 | 0.088 |
| 07/09/2026 | 0.097 | 4.925 | 910,000 | 91.324 | 360,000 | 0.097 | 550,000 | 0.096 |
| 04/09/2026 | 0.097 | 4.935 | 2,990,000 | 90.506 | 1,590,000 | 0.112 | 1,330,000 | 0.113 |
| 03/09/2026 | 0.115 | 5.275 | 7,220,000 | 90.818 | 3,520,000 | 0.122 | 3,700,000 | 0.123 |
| 02/09/2026 | 0.112 | 5.110 | 2,600,000 | 93.765 | 1,300,000 | 0.113 | 1,300,000 | 0.115 |
| 01/09/2026 | 0.120 | 5.250 | 2,760,000 | 94.009 | 1,280,000 | 0.118 | 1,470,000 | 0.119 |
| 31/08/2026 | 0.109 | 5.075 | 1,620,000 | 92.767 | 900,000 | 0.107 | 720,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |