29240 耐特华泰七五购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.071 | 4.595 | 360,000 | 50,000 | 0.071 | 180,000 | 0.073 | 180,000 | 0.073 |
| 25/09/2026 | 0.071 | 4.600 | 0 | 50,000 | 0.071 | ||||
| 24/09/2026 | 0.076 | 4.695 | 460,000 | 50,000 | 0.071 | 230,000 | 0.075 | 230,000 | 0.075 |
| 23/09/2026 | 0.074 | 4.645 | 400,000 | 50,000 | 0.071 | 200,000 | 0.077 | 200,000 | 0.076 |
| 22/09/2026 | 0.076 | 4.640 | 0 | 50,000 | 0.071 | ||||
| 21/09/2026 | 0.086 | 4.830 | 460,000 | 50,000 | 0.071 | 230,000 | 0.087 | 230,000 | 0.087 |
| 18/09/2026 | 0.080 | 4.670 | 0 | 50,000 | 0.071 | ||||
| 17/09/2026 | 0.080 | 4.715 | 1,820,000 | 50,000 | 0.071 | 910,000 | 0.080 | 910,000 | 0.080 |
| 16/09/2026 | 0.079 | 4.640 | 1,900,000 | 50,000 | 0.071 | 950,000 | 0.079 | 950,000 | 0.079 |
| 15/09/2026 | 0.081 | 4.690 | 1,880,000 | 50,000 | 0.071 | 940,000 | 0.088 | 940,000 | 0.090 |
| 14/09/2026 | 0.087 | 4.815 | 1,550,000 | 50,000 | 0.071 | 820,000 | 0.086 | 720,000 | 0.083 |
| 11/09/2026 | 0.080 | 4.655 | 1,480,000 | 150,000 | 0.214 | 740,000 | 0.079 | 740,000 | 0.079 |
| 10/09/2026 | 0.082 | 4.680 | 790,000 | 150,000 | 0.214 | 610,000 | 0.085 | 180,000 | 0.086 |
| 09/09/2026 | 0.090 | 4.845 | 2,280,000 | 580,000 | 0.829 | 1,140,000 | 0.090 | 1,140,000 | 0.089 |
| 08/09/2026 | 0.091 | 4.855 | 630,000 | 580,000 | 0.829 | 190,000 | 0.092 | 410,000 | 0.088 |
| 07/09/2026 | 0.097 | 4.925 | 910,000 | 360,000 | 0.514 | 360,000 | 0.097 | 550,000 | 0.096 |
| 04/09/2026 | 0.097 | 4.935 | 2,990,000 | 170,000 | 0.243 | 1,590,000 | 0.112 | 1,330,000 | 0.113 |
| 03/09/2026 | 0.115 | 5.275 | 7,220,000 | 430,000 | 0.614 | 3,520,000 | 0.122 | 3,700,000 | 0.123 |
| 02/09/2026 | 0.112 | 5.110 | 2,600,000 | 250,000 | 0.357 | 1,300,000 | 0.113 | 1,300,000 | 0.115 |
| 01/09/2026 | 0.120 | 5.250 | 2,760,000 | 250,000 | 0.357 | 1,280,000 | 0.118 | 1,470,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |