29256 範式摩通六乙購Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.035 | 26.920 | 22,595,000 | 90.063 | 12,115,000 | 0.035 | 10,480,000 | 0.034 |
| 13/07/2026 | 0.044 | 28.000 | 2,370,000 | 92.723 | 1,670,000 | 0.052 | 670,000 | 0.049 |
| 10/07/2026 | 0.060 | 30.360 | 1,605,000 | 93.385 | 270,000 | 0.066 | 1,285,000 | 0.061 |
| 09/07/2026 | 0.056 | 29.740 | 2,130,000 | 93.043 | 1,030,000 | 0.053 | 1,100,000 | 0.053 |
| 08/07/2026 | 0.044 | 27.700 | 355,000 | 92.635 | 215,000 | 0.040 | 140,000 | 0.041 |
| 07/07/2026 | 0.040 | 26.700 | 2,795,000 | 93.400 | 1,360,000 | 0.048 | 1,435,000 | 0.048 |
| 06/07/2026 | 0.036 | 25.700 | 140,000 | 93.977 | 70,000 | 0.038 | 70,000 | 0.038 |
| 03/07/2026 | 0.042 | 26.860 | 360,000 | 93.295 | 180,000 | 0.039 | 180,000 | 0.037 |
| 02/07/2026 | 0.028 | 24.000 | 10,000,000 | 92.594 | 10,000,000 | 0.028 | ||
| 30/06/2026 | 0.029 | 23.880 | 0 | 93.604 | ||||
| 29/06/2026 | 0.032 | 24.780 | 0 | 92.412 | ||||
| 26/06/2026 | 0.030 | 23.880 | 0 | 93.579 | ||||
| 25/06/2026 | 0.034 | 25.020 | 0 | 92.231 | ||||
| 24/06/2026 | 0.037 | 25.320 | 0 | 93.363 | ||||
| 23/06/2026 | 0.044 | 26.440 | 0 | 94.080 | ||||
| 22/06/2026 | 0.048 | 27.240 | 0 | 93.486 | ||||
| 18/06/2026 | 0.049 | 27.940 | 0 | 90.320 | ||||
| 17/06/2026 | 0.048 | 27.180 | 0 | 92.516 | ||||
| 16/06/2026 | 0.055 | 28.100 | 140,000 | 93.425 | 70,000 | 0.057 | 70,000 | 0.057 |
| 15/06/2026 | 0.061 | 29.160 | 460,000 | 92.732 | 230,000 | 0.060 | 230,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |