29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | ||||||||
| 02/09/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 01/09/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 31/08/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 28/08/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 27/08/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 26/08/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 25/08/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 24/08/2026 | 0 | 16,635,000 | 23.764 | 100,000 | 0.021 | ||||
| 21/08/2026 | 0 | 16,735,000 | 23.907 | ||||||
| 20/08/2026 | 0 | 16,735,000 | 23.907 | ||||||
| 19/08/2026 | 0 | 16,735,000 | 23.907 | 100,000 | 0.027 | ||||
| 18/08/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 17/08/2026 | 0 | 16,635,000 | 23.764 | ||||||
| 14/08/2026 | 0 | 16,635,000 | 23.764 | 70,000 | 0.042 | 90,000 | 0.041 | ||
| 13/08/2026 | 0 | 16,615,000 | 23.736 | ||||||
| 12/08/2026 | 0 | 16,615,000 | 23.736 | ||||||
| 11/08/2026 | 0 | 16,615,000 | 23.736 | ||||||
| 10/08/2026 | 0 | 16,615,000 | 23.736 | 200,000 | 0.042 | ||||
| 07/08/2026 | 0 | 16,415,000 | 23.450 | 70,000 | 0.041 | 70,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |