29308 華虹匯豐六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/10/20260.01064.2500237.770
23/10/20260.01067.4500214.033
22/10/20260.01066.5500212.611
21/10/20260.01073.5000189.993
20/10/20260.01073.3500187.055
16/10/20260.01074.9500171.562
15/10/20260.01076.5500165.397
14/10/20260.01083.0500149.286
13/10/20260.01085.1000143.142
12/10/20260.01089.8500132.298
09/10/20260.01094.5500119.182
08/10/20260.01095.6000115.990
07/10/20260.010105.300099.697
06/10/20260.010108.200094.374
05/10/20260.010110.000090.786
02/10/20260.010105.500093.926
30/09/20260.017105.4000103.526
29/09/20260.017106.7000100.571
28/09/20260.017105.3000101.604
25/09/20260.017110.400091.627
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。