29308 华虹汇丰六甲购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.025 | 113.000 | 430,000 | 10,350,000 | 17.250 | 290,000 | 0.025 | 140,000 | 0.024 |
| 09/09/2026 | 0.025 | 111.600 | 340,000 | 10,500,000 | 17.500 | 190,000 | 0.031 | 150,000 | 0.025 |
| 08/09/2026 | 0.025 | 111.000 | 490,000 | 10,540,000 | 17.570 | 100,000 | 0.031 | 390,000 | 0.027 |
| 07/09/2026 | 0.034 | 115.100 | 330,000 | 10,250,000 | 17.080 | 180,000 | 0.034 | 50,000 | 0.034 |
| 04/09/2026 | 0.027 | 109.700 | 4,430,000 | 10,380,000 | 17.300 | 590,000 | 0.032 | 3,820,000 | 0.033 |
| 03/09/2026 | 0.046 | 119.800 | 220,000 | 7,150,000 | 11.920 | 80,000 | 0.046 | 140,000 | 0.045 |
| 02/09/2026 | 0.043 | 117.500 | 740,000 | 7,090,000 | 11.820 | 120,000 | 0.041 | 530,000 | 0.043 |
| 01/09/2026 | 0.052 | 120.900 | 3,170,000 | 6,680,000 | 11.130 | 1,620,000 | 0.055 | 1,550,000 | 0.053 |
| 31/08/2026 | 0.059 | 123.000 | 1,260,000 | 6,750,000 | 11.250 | 470,000 | 0.056 | 730,000 | 0.058 |
| 28/08/2026 | 0.055 | 120.600 | 8,900,000 | 6,490,000 | 10.820 | 1,890,000 | 0.055 | 6,890,000 | 0.061 |
| 27/08/2026 | 0.065 | 122.800 | 5,070,000 | 1,490,000 | 2.480 | 4,240,000 | 0.059 | 550,000 | 0.061 |
| 26/08/2026 | 0.051 | 117.500 | 8,490,000 | 5,180,000 | 8.630 | 5,110,000 | 0.052 | 2,840,000 | 0.052 |
| 25/08/2026 | 0.038 | 110.400 | 3,920,000 | 7,450,000 | 12.420 | 870,000 | 0.035 | 3,050,000 | 0.033 |
| 24/08/2026 | 0.037 | 108.800 | 2,630,000 | 5,270,000 | 8.780 | 120,000 | 0.039 | 2,460,000 | 0.038 |
| 21/08/2026 | 0.050 | 114.800 | 400,000 | 2,930,000 | 4.880 | 230,000 | 0.049 | 120,000 | 0.049 |
| 20/08/2026 | 0.046 | 111.900 | 5,680,000 | 3,040,000 | 5.070 | 2,960,000 | 0.045 | 2,530,000 | 0.043 |
| 19/08/2026 | 0.047 | 113.700 | 2,800,000 | 3,470,000 | 5.780 | 370,000 | 0.054 | 2,190,000 | 0.049 |
| 18/08/2026 | 0.081 | 128.900 | 7,270,000 | 1,650,000 | 2.750 | 3,270,000 | 0.105 | 3,790,000 | 0.098 |
| 17/08/2026 | 0.119 | 139.900 | 22,980,000 | 1,130,000 | 1.880 | 11,860,000 | 0.116 | 9,730,000 | 0.118 |
| 14/08/2026 | 0.094 | 130.200 | 11,960,000 | 3,260,000 | 5.430 | 4,520,000 | 0.098 | 6,790,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |