29411 壁仞麥銀六甲購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 39.000 | 360,000 | 149.873 | 120,000 | 0.057 | 240,000 | 0.057 |
| 11/08/2026 | 0.052 | 37.360 | 640,000 | 150.744 | 120,000 | 0.052 | 520,000 | 0.055 |
| 10/08/2026 | 0.055 | 38.060 | 260,000 | 150.462 | 140,000 | 0.060 | 120,000 | 0.058 |
| 07/08/2026 | 0.061 | 40.020 | 620,000 | 146.169 | 360,000 | 0.059 | 260,000 | 0.056 |
| 06/08/2026 | 0.057 | 37.780 | 640,000 | 151.503 | 280,000 | 0.055 | 360,000 | 0.056 |
| 05/08/2026 | 0.052 | 37.900 | 820,000 | 143.797 | 560,000 | 0.047 | 240,000 | 0.047 |
| 04/08/2026 | 0.041 | 33.560 | 940,000 | 149.094 | 340,000 | 0.041 | 480,000 | 0.041 |
| 03/08/2026 | 0.034 | 31.380 | 120,000 | 148.310 | 120,000 | 0.032 | ||
| 31/07/2026 | 0.035 | 31.180 | 1,300,000 | 148.940 | 740,000 | 0.037 | 220,000 | 0.039 |
| 30/07/2026 | 0.028 | 28.040 | 6,940,000 | 152.182 | 3,160,000 | 0.031 | 3,740,000 | 0.031 |
| 29/07/2026 | 0.032 | 29.600 | 5,000,000 | 150.626 | 2,600,000 | 0.033 | 2,260,000 | 0.033 |
| 28/07/2026 | 0.037 | 30.920 | 9,220,000 | 151.522 | 4,460,000 | 0.040 | 4,720,000 | 0.040 |
| 27/07/2026 | 0.052 | 34.800 | 7,260,000 | 152.991 | 3,460,000 | 0.051 | 3,780,000 | 0.051 |
| 24/07/2026 | 0.059 | 36.660 | 280,000 | 150.735 | 240,000 | 0.060 | 40,000 | 0.060 |
| 23/07/2026 | 0.063 | 37.320 | 19,620,000 | 151.703 | 10,120,000 | 0.063 | 9,360,000 | 0.063 |
| 22/07/2026 | 0.066 | 37.860 | 13,720,000 | 151.955 | 6,400,000 | 0.071 | 6,660,000 | 0.072 |
| 21/07/2026 | 0.070 | 38.700 | 1,080,000 | 151.816 | 600,000 | 0.066 | 480,000 | 0.065 |
| 20/07/2026 | 0.053 | 34.460 | 960,000 | 151.528 | 720,000 | 0.058 | ||
| 17/07/2026 | 0.060 | 35.800 | 1,040,000 | 151.864 | 520,000 | 0.070 | 520,000 | 0.069 |
| 16/07/2026 | 0.081 | 42.100 | 680,000 | 144.346 | 260,000 | 0.090 | 400,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |