29411 壁仞麦银六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.018 | 35.040 | 0 | 840,000 | 2.100 | ||||
| 25/09/2026 | 0.027 | 38.160 | 0 | 840,000 | 2.100 | ||||
| 24/09/2026 | 0.028 | 39.320 | 20,000 | 840,000 | 2.100 | 20,000 | 0.028 | ||
| 23/09/2026 | 0.034 | 40.160 | 0 | 860,000 | 2.150 | ||||
| 22/09/2026 | 0.041 | 42.900 | 0 | 860,000 | 2.150 | ||||
| 21/09/2026 | 0.041 | 42.580 | 280,000 | 860,000 | 2.150 | 280,000 | 0.032 | ||
| 18/09/2026 | 0.029 | 37.940 | 20,000 | 1,140,000 | 2.850 | 20,000 | 0.030 | ||
| 17/09/2026 | 0.020 | 33.860 | 0 | 1,120,000 | 2.800 | ||||
| 16/09/2026 | 0.020 | 32.880 | 0 | 1,120,000 | 2.800 | ||||
| 15/09/2026 | 0.021 | 32.060 | 0 | 1,120,000 | 2.800 | ||||
| 14/09/2026 | 0.022 | 33.100 | 480,000 | 1,120,000 | 2.800 | 240,000 | 0.022 | 240,000 | 0.021 |
| 11/09/2026 | 0.026 | 35.460 | 4,840,000 | 1,120,000 | 2.800 | 2,420,000 | 0.025 | 2,420,000 | 0.025 |
| 10/09/2026 | 0.033 | 37.480 | 2,800,000 | 1,120,000 | 2.800 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 09/09/2026 | 0.036 | 38.220 | 3,160,000 | 1,120,000 | 2.800 | 1,580,000 | 0.038 | 1,580,000 | 0.038 |
| 08/09/2026 | 0.037 | 38.200 | 16,040,000 | 1,120,000 | 2.800 | 8,080,000 | 0.042 | 7,860,000 | 0.041 |
| 07/09/2026 | 0.047 | 41.160 | 8,800,000 | 1,340,000 | 3.350 | 4,400,000 | 0.046 | 4,400,000 | 0.046 |
| 04/09/2026 | 0.051 | 41.600 | 18,940,000 | 1,340,000 | 3.350 | 9,420,000 | 0.054 | 9,520,000 | 0.054 |
| 03/09/2026 | 0.053 | 42.080 | 11,260,000 | 1,240,000 | 3.100 | 5,620,000 | 0.056 | 5,640,000 | 0.056 |
| 02/09/2026 | 0.059 | 43.300 | 14,200,000 | 1,220,000 | 3.050 | 7,100,000 | 0.059 | 7,100,000 | 0.059 |
| 01/09/2026 | 0.070 | 45.920 | 20,880,000 | 1,220,000 | 3.050 | 10,440,000 | 0.069 | 10,440,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |