29516 藍思匯豐六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.018 | 20.940 | 0 | 83.375 | ||||
| 25/09/2026 | 0.020 | 21.500 | 0 | 79.510 | ||||
| 24/09/2026 | 0.020 | 21.760 | 0 | 77.270 | ||||
| 23/09/2026 | 0.022 | 21.960 | 3,050,000 | 76.990 | 1,550,000 | 0.025 | 1,500,000 | 0.026 |
| 22/09/2026 | 0.027 | 22.260 | 5,526,000 | 78.058 | 2,728,000 | 0.031 | 2,798,000 | 0.032 |
| 21/09/2026 | 0.032 | 22.500 | 2,400,000 | 79.085 | 1,200,000 | 0.027 | 1,200,000 | 0.026 |
| 18/09/2026 | 0.024 | 21.220 | 2,774,000 | 79.766 | 1,498,000 | 0.024 | 1,276,000 | 0.024 |
| 17/09/2026 | 0.026 | 21.180 | 3,314,000 | 80.810 | 1,552,000 | 0.029 | 1,762,000 | 0.029 |
| 16/09/2026 | 0.031 | 21.480 | 1,552,000 | 81.630 | 776,000 | 0.030 | 776,000 | 0.031 |
| 15/09/2026 | 0.029 | 20.980 | 682,000 | 82.823 | 262,000 | 0.037 | 420,000 | 0.035 |
| 14/09/2026 | 0.043 | 21.940 | 520,000 | 84.229 | 260,000 | 0.043 | 260,000 | 0.043 |
| 11/09/2026 | 0.048 | 22.400 | 3,722,000 | 82.715 | 1,680,000 | 0.055 | 2,042,000 | 0.053 |
| 10/09/2026 | 0.056 | 22.664 | 14,726,000 | 83.297 | 7,372,000 | 0.057 | 7,354,000 | 0.057 |
| 09/09/2026 | 0.071 | 23.364 | 4,106,000 | 84.171 | 2,088,000 | 0.070 | 2,018,000 | 0.069 |
| 08/09/2026 | 0.070 | 23.084 | 17,258,000 | 85.025 | 8,416,000 | 0.073 | 8,842,000 | 0.073 |
| 07/09/2026 | 0.092 | 24.224 | 16,182,000 | 84.610 | 8,070,000 | 0.096 | 8,112,000 | 0.097 |
| 04/09/2026 | 0.087 | 23.724 | 20,828,000 | 84.595 | 10,396,000 | 0.088 | 10,432,000 | 0.088 |
| 03/09/2026 | 0.088 | 23.624 | 12,446,000 | 85.022 | 6,236,000 | 0.091 | 6,188,000 | 0.091 |
| 02/09/2026 | 0.103 | 24.244 | 18,756,000 | 85.106 | 9,292,000 | 0.100 | 9,464,000 | 0.099 |
| 01/09/2026 | 0.106 | 24.244 | 12,420,000 | 85.474 | 6,200,000 | 0.109 | 6,150,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |