29516 蓝思汇丰六甲购Ａ (认购证)
按盘价 
0.265 -0.045 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.310 | 27.340 | 25,592,000 | 2,898,000 | 7.250 | 11,988,000 | 0.311 | 13,322,000 | 0.305 |
| 25/06/2026 | 0.320 | 27.620 | 26,830,000 | 1,564,000 | 3.910 | 12,990,000 | 0.318 | 11,928,000 | 0.315 |
| 24/06/2026 | 0.280 | 26.320 | 22,608,000 | 2,626,000 | 6.570 | 10,252,000 | 0.281 | 11,242,000 | 0.282 |
| 23/06/2026 | 0.305 | 27.300 | 10,950,000 | 1,636,000 | 4.090 | 5,202,000 | 0.336 | 5,264,000 | 0.336 |
| 22/06/2026 | 0.330 | 27.520 | 18,540,000 | 1,574,000 | 3.940 | 9,496,000 | 0.377 | 8,344,000 | 0.377 |
| 18/06/2026 | 0.435 | 29.960 | 26,872,000 | 2,726,000 | 6.820 | 13,294,000 | 0.414 | 12,594,000 | 0.415 |
| 17/06/2026 | 0.375 | 28.280 | 9,712,000 | 3,426,000 | 8.570 | 4,650,000 | 0.374 | 4,804,000 | 0.373 |
| 16/06/2026 | 0.355 | 27.820 | 23,140,000 | 3,272,000 | 8.180 | 11,304,000 | 0.354 | 11,682,000 | 0.356 |
| 15/06/2026 | 0.300 | 26.340 | 9,766,000 | 2,894,000 | 7.240 | 4,796,000 | 0.255 | 4,832,000 | 0.255 |
| 12/06/2026 | 0.207 | 23.520 | 9,272,000 | 2,858,000 | 7.150 | 4,516,000 | 0.261 | 4,734,000 | 0.262 |
| 11/06/2026 | 0.230 | 24.300 | 26,850,000 | 2,640,000 | 6.600 | 13,102,000 | 0.195 | 13,748,000 | 0.197 |
| 10/06/2026 | 0.219 | 23.820 | 11,922,000 | 1,994,000 | 4.990 | 5,960,000 | 0.221 | 5,962,000 | 0.222 |
| 09/06/2026 | 0.275 | 25.200 | 13,760,000 | 1,992,000 | 4.980 | 6,874,000 | 0.261 | 6,880,000 | 0.260 |
| 08/06/2026 | 0.275 | 25.080 | 18,264,000 | 1,986,000 | 4.970 | 8,818,000 | 0.310 | 9,446,000 | 0.315 |
| 05/06/2026 | 0.365 | 27.360 | 11,682,000 | 1,358,000 | 3.400 | 5,820,000 | 0.348 | 5,742,000 | 0.345 |
| 04/06/2026 | 0.365 | 27.200 | 6,016,000 | 1,436,000 | 3.590 | 3,176,000 | 0.413 | 2,768,000 | 0.417 |
| 03/06/2026 | 0.450 | 29.200 | 16,474,000 | 1,844,000 | 4.610 | 8,144,000 | 0.492 | 8,106,000 | 0.485 |
| 02/06/2026 | 0.420 | 28.700 | 7,630,000 | 1,882,000 | 4.710 | 3,456,000 | 0.417 | 4,110,000 | 0.416 |
| 01/06/2026 | 0.360 | 27.300 | 10,764,000 | 1,228,000 | 3.070 | 5,438,000 | 0.305 | 5,128,000 | 0.300 |
| 29/05/2026 | 0.247 | 24.080 | 15,100,000 | 1,538,000 | 3.850 | 7,564,000 | 0.218 | 7,506,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |