29528 賽力華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 32.540 | 0 | 80.789 | ||||
| 24/09/2026 | 0.010 | 34.300 | 0 | 76.692 | ||||
| 23/09/2026 | 0.010 | 34.220 | 0 | 76.655 | ||||
| 22/09/2026 | 0.010 | 35.140 | 0 | 74.491 | ||||
| 21/09/2026 | 0.010 | 34.840 | 0 | 74.914 | ||||
| 18/09/2026 | 0.010 | 34.800 | 0 | 74.400 | ||||
| 17/09/2026 | 0.010 | 35.000 | 0 | 73.790 | ||||
| 16/09/2026 | 0.010 | 33.500 | 0 | 76.749 | ||||
| 15/09/2026 | 0.010 | 34.680 | 0 | 74.059 | ||||
| 14/09/2026 | 0.010 | 36.940 | 0 | 69.353 | ||||
| 11/09/2026 | 0.010 | 35.980 | 0 | 70.685 | ||||
| 10/09/2026 | 0.010 | 35.940 | 0 | 70.583 | ||||
| 09/09/2026 | 0.010 | 36.460 | 0 | 69.390 | ||||
| 08/09/2026 | 0.010 | 37.500 | 0 | 67.235 | ||||
| 07/09/2026 | 0.010 | 38.000 | 0 | 66.137 | ||||
| 04/09/2026 | 0.010 | 38.580 | 100,000 | 64.588 | 100,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 38.300 | 0 | 64.934 | ||||
| 02/09/2026 | 0.010 | 38.580 | 0 | 64.269 | ||||
| 01/09/2026 | 0.010 | 39.980 | 5,000 | 61.672 | 5,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 39.480 | 510,000 | 62.388 | 510,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |