29528 赛力华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 34.300 | 0 | 12,030,000 | 17.186 | ||||
| 23/09/2026 | 0.010 | 34.220 | 0 | 12,030,000 | 17.186 | ||||
| 22/09/2026 | 0.010 | 35.140 | 0 | 12,030,000 | 17.186 | ||||
| 21/09/2026 | 0.010 | 34.840 | 0 | 12,030,000 | 17.186 | ||||
| 18/09/2026 | 0.010 | 34.800 | 0 | 12,030,000 | 17.186 | ||||
| 17/09/2026 | 0.010 | 35.000 | 0 | 12,030,000 | 17.186 | ||||
| 16/09/2026 | 0.010 | 33.500 | 0 | 12,030,000 | 17.186 | ||||
| 15/09/2026 | 0.010 | 34.680 | 0 | 12,030,000 | 17.186 | ||||
| 14/09/2026 | 0.010 | 36.940 | 0 | 12,030,000 | 17.186 | ||||
| 11/09/2026 | 0.010 | 35.980 | 0 | 12,030,000 | 17.186 | ||||
| 10/09/2026 | 0.010 | 35.940 | 0 | 12,030,000 | 17.186 | ||||
| 09/09/2026 | 0.010 | 36.460 | 0 | 12,030,000 | 17.186 | ||||
| 08/09/2026 | 0.010 | 37.500 | 0 | 12,030,000 | 17.186 | ||||
| 07/09/2026 | 0.010 | 38.000 | 0 | 12,030,000 | 17.186 | ||||
| 04/09/2026 | 0.010 | 38.580 | 100,000 | 12,030,000 | 17.186 | 100,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 38.300 | 0 | 11,930,000 | 17.043 | ||||
| 02/09/2026 | 0.010 | 38.580 | 0 | 11,930,000 | 17.043 | ||||
| 01/09/2026 | 0.010 | 39.980 | 5,000 | 11,930,000 | 17.043 | 5,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 39.480 | 510,000 | 11,925,000 | 17.036 | 510,000 | 0.010 | ||
| 28/08/2026 | 0.012 | 40.800 | 0 | 11,415,000 | 16.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |