29565 工行花旗六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 7.885 | 0 | 31.067 | ||||
| 10/11/2026 | 0.018 | 7.990 | 0 | 26.398 | ||||
| 09/11/2026 | 0.018 | 7.985 | 0 | 25.709 | ||||
| 06/11/2026 | 0.022 | 7.950 | 38,000 | 25.907 | 38,000 | 0.022 | ||
| 05/11/2026 | 0.022 | 7.935 | 0 | 25.695 | ||||
| 04/11/2026 | 0.014 | 7.820 | 122,000 | 25.592 | 122,000 | 0.016 | ||
| 03/11/2026 | 0.013 | 7.740 | 0 | 26.713 | ||||
| 02/11/2026 | 0.015 | 7.775 | 691,000 | 26.002 | 349,000 | 0.026 | 220,000 | 0.028 |
| 30/10/2026 | 0.023 | 7.895 | 270,000 | 23.784 | 70,000 | 0.023 | ||
| 29/10/2026 | 0.020 | 7.780 | 62,000 | 25.468 | 36,000 | 0.019 | 26,000 | 0.023 |
| 28/10/2026 | 0.013 | 7.605 | 0 | 26.778 | ||||
| 27/10/2026 | 0.013 | 7.600 | 0 | 26.412 | ||||
| 26/10/2026 | 0.013 | 7.440 | 0 | 29.597 | ||||
| 23/10/2026 | 0.013 | 7.240 | 0 | 32.546 | ||||
| 22/10/2026 | 0.013 | 7.350 | 0 | 29.685 | ||||
| 21/10/2026 | 0.013 | 7.450 | 0 | 27.130 | ||||
| 20/10/2026 | 0.015 | 7.490 | 289,000 | 26.676 | 289,000 | 0.018 | ||
| 16/10/2026 | 0.020 | 7.590 | 160,000 | 24.769 | 14,000 | 0.021 | 146,000 | 0.023 |
| 15/10/2026 | 0.027 | 7.695 | 343,000 | 23.974 | 271,000 | 0.022 | 72,000 | 0.027 |
| 14/10/2026 | 0.018 | 7.570 | 1,087,000 | 23.981 | 1,001,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |