29565 工行花旗六甲购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 7.660 | 7,142,000 | 4,816,000 | 6.880 | 2,314,000 | 0.044 | 4,721,000 | 0.043 |
| 23/09/2026 | 0.038 | 7.540 | 3,017,000 | 2,409,000 | 3.440 | 1,505,000 | 0.037 | 1,512,000 | 0.037 |
| 22/09/2026 | 0.037 | 7.540 | 1,769,000 | 2,402,000 | 3.430 | 907,000 | 0.036 | 862,000 | 0.035 |
| 21/09/2026 | 0.045 | 7.580 | 1,460,000 | 2,447,000 | 3.500 | 1,438,000 | 0.046 | ||
| 18/09/2026 | 0.042 | 7.500 | 737,000 | 3,885,000 | 5.550 | 126,000 | 0.042 | 511,000 | 0.041 |
| 17/09/2026 | 0.046 | 7.520 | 2,459,000 | 3,500,000 | 5.000 | 983,000 | 0.041 | 1,350,000 | 0.037 |
| 16/09/2026 | 0.047 | 7.535 | 1,997,000 | 3,133,000 | 4.480 | 1,525,000 | 0.047 | ||
| 15/09/2026 | 0.043 | 7.490 | 9,834,000 | 4,658,000 | 6.650 | 4,122,000 | 0.048 | 5,050,000 | 0.046 |
| 14/09/2026 | 0.062 | 7.650 | 3,475,000 | 3,730,000 | 5.330 | 1,428,000 | 0.061 | 1,247,000 | 0.056 |
| 11/09/2026 | 0.059 | 7.610 | 3,102,000 | 3,911,000 | 5.590 | 1,084,000 | 0.057 | 1,530,000 | 0.056 |
| 10/09/2026 | 0.062 | 7.610 | 3,843,000 | 3,465,000 | 4.950 | 1,896,000 | 0.057 | 1,081,000 | 0.058 |
| 09/09/2026 | 0.054 | 7.545 | 2,523,000 | 4,280,000 | 6.110 | 1,143,000 | 0.050 | 965,000 | 0.044 |
| 08/09/2026 | 0.054 | 7.510 | 3,358,000 | 4,458,000 | 6.370 | 1,942,000 | 0.051 | 1,116,000 | 0.052 |
| 07/09/2026 | 0.056 | 7.505 | 70,336,000 | 5,284,000 | 7.550 | 32,728,000 | 0.067 | 35,403,000 | 0.067 |
| 04/09/2026 | 0.088 | 7.695 | 127,495,000 | 2,609,000 | 3.730 | 63,823,000 | 0.089 | 61,190,000 | 0.090 |
| 03/09/2026 | 0.064 | 7.545 | 72,488,000 | 5,242,000 | 7.490 | 34,116,000 | 0.084 | 36,801,000 | 0.084 |
| 02/09/2026 | 0.094 | 7.690 | 84,749,000 | 2,557,000 | 3.650 | 42,044,000 | 0.090 | 42,108,000 | 0.090 |
| 01/09/2026 | 0.099 | 7.685 | 68,509,000 | 2,493,000 | 3.560 | 33,745,000 | 0.094 | 33,463,000 | 0.093 |
| 31/08/2026 | 0.090 | 7.570 | 11,168,000 | 2,775,000 | 3.960 | 5,282,000 | 0.084 | 4,817,000 | 0.082 |
| 28/08/2026 | 0.073 | 7.445 | 54,418,000 | 3,240,000 | 4.630 | 26,874,000 | 0.078 | 27,215,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |