29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 4.370 | 0 | 76.077 | ||||
| 02/09/2026 | 0.015 | 4.305 | 201,000 | 77.237 | 201,000 | 0.017 | ||
| 01/09/2026 | 0.021 | 4.595 | 432,000 | 76.447 | 150,000 | 0.020 | 282,000 | 0.022 |
| 31/08/2026 | 0.023 | 4.720 | 0 | 75.044 | ||||
| 28/08/2026 | 0.024 | 4.745 | 0 | 74.389 | ||||
| 27/08/2026 | 0.024 | 4.745 | 0 | 74.088 | ||||
| 26/08/2026 | 0.024 | 4.735 | 0 | 74.011 | ||||
| 25/08/2026 | 0.025 | 4.770 | 0 | 73.748 | ||||
| 24/08/2026 | 0.025 | 4.745 | 0 | 74.011 | ||||
| 21/08/2026 | 0.031 | 4.970 | 0 | 72.550 | ||||
| 20/08/2026 | 0.028 | 4.850 | 0 | 72.812 | ||||
| 19/08/2026 | 0.025 | 4.780 | 240,000 | 71.822 | 240,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 4.720 | 1,158,000 | 72.873 | 348,000 | 0.025 | 810,000 | 0.027 |
| 17/08/2026 | 0.035 | 4.985 | 0 | 73.744 | ||||
| 14/08/2026 | 0.036 | 5.005 | 129,000 | 73.107 | 129,000 | 0.036 | ||
| 13/08/2026 | 0.040 | 5.050 | 300,000 | 74.248 | 300,000 | 0.042 | ||
| 12/08/2026 | 0.045 | 5.220 | 99,000 | 72.993 | 99,000 | 0.045 | ||
| 11/08/2026 | 0.042 | 5.100 | 0 | 73.737 | ||||
| 10/08/2026 | 0.042 | 5.095 | 0 | 73.583 | ||||
| 07/08/2026 | 0.042 | 5.000 | 4,374,000 | 74.916 | 4,182,000 | 0.041 | 192,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |