29618 地平汇丰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 4.305 | 201,000 | 3,468,000 | 4.340 | 201,000 | 0.017 | ||
| 01/09/2026 | 0.021 | 4.595 | 432,000 | 3,267,000 | 4.080 | 150,000 | 0.020 | 282,000 | 0.022 |
| 31/08/2026 | 0.023 | 4.720 | 0 | 3,135,000 | 3.920 | ||||
| 28/08/2026 | 0.024 | 4.745 | 0 | 3,135,000 | 3.920 | ||||
| 27/08/2026 | 0.024 | 4.745 | 0 | 3,135,000 | 3.920 | ||||
| 26/08/2026 | 0.024 | 4.735 | 0 | 3,135,000 | 3.920 | ||||
| 25/08/2026 | 0.025 | 4.770 | 0 | 3,135,000 | 3.920 | ||||
| 24/08/2026 | 0.025 | 4.745 | 0 | 3,135,000 | 3.920 | ||||
| 21/08/2026 | 0.031 | 4.970 | 0 | 3,135,000 | 3.920 | ||||
| 20/08/2026 | 0.028 | 4.850 | 0 | 3,135,000 | 3.920 | ||||
| 19/08/2026 | 0.025 | 4.780 | 240,000 | 3,135,000 | 3.920 | 240,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 4.720 | 1,158,000 | 3,375,000 | 4.220 | 348,000 | 0.025 | 810,000 | 0.027 |
| 17/08/2026 | 0.035 | 4.985 | 0 | 2,913,000 | 3.640 | ||||
| 14/08/2026 | 0.036 | 5.005 | 129,000 | 2,913,000 | 3.640 | 129,000 | 0.036 | ||
| 13/08/2026 | 0.040 | 5.050 | 300,000 | 3,042,000 | 3.800 | 300,000 | 0.042 | ||
| 12/08/2026 | 0.045 | 5.220 | 99,000 | 2,742,000 | 3.430 | 99,000 | 0.045 | ||
| 11/08/2026 | 0.042 | 5.100 | 0 | 2,841,000 | 3.550 | ||||
| 10/08/2026 | 0.042 | 5.095 | 0 | 2,841,000 | 3.550 | ||||
| 07/08/2026 | 0.042 | 5.000 | 4,374,000 | 2,841,000 | 3.550 | 4,182,000 | 0.041 | 192,000 | 0.045 |
| 06/08/2026 | 0.049 | 5.150 | 0 | 6,831,000 | 8.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |