29676 中芯法興六乙購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.068 | 67.400 | 2,000,000 | 79.139 | 925,000 | 0.065 | 1,075,000 | 0.068 |
| 11/08/2026 | 0.061 | 65.300 | 1,350,000 | 79.679 | 425,000 | 0.062 | 925,000 | 0.062 |
| 10/08/2026 | 0.064 | 66.200 | 2,050,000 | 79.061 | 1,025,000 | 0.064 | 1,025,000 | 0.064 |
| 07/08/2026 | 0.070 | 66.900 | 2,450,000 | 79.400 | 1,675,000 | 0.069 | 775,000 | 0.067 |
| 06/08/2026 | 0.063 | 65.350 | 3,000,000 | 79.030 | 950,000 | 0.067 | 2,050,000 | 0.065 |
| 05/08/2026 | 0.076 | 68.000 | 1,050,000 | 79.195 | 475,000 | 0.077 | 575,000 | 0.077 |
| 04/08/2026 | 0.066 | 65.300 | 350,000 | 79.798 | 175,000 | 0.063 | 175,000 | 0.062 |
| 03/08/2026 | 0.055 | 62.200 | 300,000 | 80.274 | 100,000 | 0.056 | 200,000 | 0.056 |
| 31/07/2026 | 0.061 | 63.250 | 1,350,000 | 80.252 | 475,000 | 0.066 | 475,000 | 0.066 |
| 30/07/2026 | 0.056 | 62.000 | 2,100,000 | 80.000 | 1,025,000 | 0.063 | 1,025,000 | 0.063 |
| 29/07/2026 | 0.076 | 67.200 | 13,250,000 | 78.726 | 6,600,000 | 0.071 | 6,650,000 | 0.070 |
| 28/07/2026 | 0.087 | 69.100 | 3,850,000 | 79.052 | 1,850,000 | 0.091 | 1,850,000 | 0.091 |
| 27/07/2026 | 0.099 | 70.650 | 7,350,000 | 80.033 | 3,675,000 | 0.097 | 3,675,000 | 0.097 |
| 24/07/2026 | 0.104 | 71.350 | 5,450,000 | 79.597 | 2,700,000 | 0.107 | 2,725,000 | 0.107 |
| 23/07/2026 | 0.100 | 70.750 | 10,375,000 | 79.147 | 5,150,000 | 0.100 | 5,200,000 | 0.100 |
| 22/07/2026 | 0.113 | 72.900 | 6,475,000 | 79.080 | 3,225,000 | 0.134 | 3,250,000 | 0.134 |
| 21/07/2026 | 0.132 | 75.500 | 2,525,000 | 79.638 | 1,175,000 | 0.110 | 1,175,000 | 0.106 |
| 20/07/2026 | 0.097 | 69.750 | 2,800,000 | 79.214 | 1,400,000 | 0.101 | 1,375,000 | 0.102 |
| 17/07/2026 | 0.086 | 67.700 | 19,200,000 | 78.417 | 9,200,000 | 0.100 | 9,250,000 | 0.100 |
| 16/07/2026 | 0.129 | 75.200 | 8,075,000 | 78.120 | 3,950,000 | 0.141 | 3,950,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |