29676 中芯法兴六乙购Ａ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.068 | 67.400 | 2,000,000 | 1,250,000 | 0.625 | 925,000 | 0.065 | 1,075,000 | 0.068 |
| 11/08/2026 | 0.061 | 65.300 | 1,350,000 | 1,100,000 | 0.550 | 425,000 | 0.062 | 925,000 | 0.062 |
| 10/08/2026 | 0.064 | 66.200 | 2,050,000 | 600,000 | 0.300 | 1,025,000 | 0.064 | 1,025,000 | 0.064 |
| 07/08/2026 | 0.070 | 66.900 | 2,450,000 | 600,000 | 0.300 | 1,675,000 | 0.069 | 775,000 | 0.067 |
| 06/08/2026 | 0.063 | 65.350 | 3,000,000 | 1,500,000 | 0.750 | 950,000 | 0.067 | 2,050,000 | 0.065 |
| 05/08/2026 | 0.076 | 68.000 | 1,050,000 | 400,000 | 0.200 | 475,000 | 0.077 | 575,000 | 0.077 |
| 04/08/2026 | 0.066 | 65.300 | 350,000 | 300,000 | 0.150 | 175,000 | 0.063 | 175,000 | 0.062 |
| 03/08/2026 | 0.055 | 62.200 | 300,000 | 300,000 | 0.150 | 100,000 | 0.056 | 200,000 | 0.056 |
| 31/07/2026 | 0.061 | 63.250 | 1,350,000 | 200,000 | 0.100 | 475,000 | 0.066 | 475,000 | 0.066 |
| 30/07/2026 | 0.056 | 62.000 | 2,100,000 | 200,000 | 0.100 | 1,025,000 | 0.063 | 1,025,000 | 0.063 |
| 29/07/2026 | 0.076 | 67.200 | 13,250,000 | 200,000 | 0.100 | 6,600,000 | 0.071 | 6,650,000 | 0.070 |
| 28/07/2026 | 0.087 | 69.100 | 3,850,000 | 150,000 | 0.075 | 1,850,000 | 0.091 | 1,850,000 | 0.091 |
| 27/07/2026 | 0.099 | 70.650 | 7,350,000 | 150,000 | 0.075 | 3,675,000 | 0.097 | 3,675,000 | 0.097 |
| 24/07/2026 | 0.104 | 71.350 | 5,450,000 | 150,000 | 0.075 | 2,700,000 | 0.107 | 2,725,000 | 0.107 |
| 23/07/2026 | 0.100 | 70.750 | 10,375,000 | 125,000 | 0.062 | 5,150,000 | 0.100 | 5,200,000 | 0.100 |
| 22/07/2026 | 0.113 | 72.900 | 6,475,000 | 75,000 | 0.038 | 3,225,000 | 0.134 | 3,250,000 | 0.134 |
| 21/07/2026 | 0.132 | 75.500 | 2,525,000 | 50,000 | 0.025 | 1,175,000 | 0.110 | 1,175,000 | 0.106 |
| 20/07/2026 | 0.097 | 69.750 | 2,800,000 | 50,000 | 0.025 | 1,400,000 | 0.101 | 1,375,000 | 0.102 |
| 17/07/2026 | 0.086 | 67.700 | 19,200,000 | 75,000 | 0.038 | 9,200,000 | 0.100 | 9,250,000 | 0.100 |
| 16/07/2026 | 0.129 | 75.200 | 8,075,000 | 25,000 | 0.012 | 3,950,000 | 0.141 | 3,950,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |