29697 電子華泰六九購Ａ (认购证)
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.202 | 11.220 | 2,800,000 | 94.229 | 1,400,000 | 0.190 | 1,400,000 | 0.187 |
| 23/03/2026 | 0.184 | 10.800 | 3,120,000 | 94.779 | 1,560,000 | 0.190 | 1,560,000 | 0.191 |
| 20/03/2026 | 0.202 | 11.200 | 3,000,000 | 93.533 | 1,500,000 | 0.204 | 1,500,000 | 0.203 |
| 19/03/2026 | 0.205 | 11.260 | 3,060,000 | 93.286 | 1,530,000 | 0.208 | 1,530,000 | 0.209 |
| 18/03/2026 | 0.224 | 11.590 | 1,610,000 | 93.705 | 830,000 | 0.221 | 780,000 | 0.223 |
| 17/03/2026 | 0.220 | 11.490 | 4,500,000 | 93.808 | 2,170,000 | 0.236 | 2,250,000 | 0.235 |
| 16/03/2026 | 0.230 | 11.680 | 1,580,000 | 93.593 | 790,000 | 0.236 | 790,000 | 0.235 |
| 13/03/2026 | 0.235 | 11.720 | 1,100,000 | 93.729 | 550,000 | 0.251 | 550,000 | 0.253 |
| 12/03/2026 | 0.239 | 11.930 | 2,180,000 | 91.366 | 1,090,000 | 0.242 | 1,090,000 | 0.242 |
| 11/03/2026 | 0.249 | 11.960 | 140,000 | 93.579 | 70,000 | 0.264 | 70,000 | 0.266 |
| 10/03/2026 | 0.250 | 12.000 | 0 | 92.897 | ||||
| 09/03/2026 | 0.250 | 11.880 | 1,810,000 | 94.560 | 910,000 | 0.244 | 900,000 | 0.243 |
| 06/03/2026 | 0.275 | 12.340 | 5,260,000 | 93.707 | 2,630,000 | 0.249 | 2,630,000 | 0.247 |
| 05/03/2026 | 0.230 | 11.480 | 3,540,000 | 94.015 | 1,770,000 | 0.239 | 1,770,000 | 0.238 |
| 04/03/2026 | 0.220 | 11.280 | 5,420,000 | 93.900 | 2,710,000 | 0.223 | 2,710,000 | 0.223 |
| 03/03/2026 | 0.228 | 11.420 | 1,660,000 | 93.879 | 830,000 | 0.246 | 830,000 | 0.249 |
| 02/03/2026 | 0.255 | 11.920 | 480,000 | 93.720 | 240,000 | 0.265 | 240,000 | 0.275 |
| 27/02/2026 | 0.275 | 12.280 | 500,000 | 93.032 | 250,000 | 0.270 | 250,000 | 0.265 |
| 26/02/2026 | 0.260 | 11.950 | 390,000 | 93.764 | 20,000 | 0.275 | 370,000 | 0.267 |
| 25/02/2026 | 0.290 | 12.430 | 80,000 | 94.362 | 30,000 | 0.290 | 50,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |