29697 电子华泰六九购Ａ (认购证)
按盘价 
0.216 +0.022 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.194 | 12.702 | 7,070,000 | 230,000 | 0.575 | 3,630,000 | 0.196 | 3,340,000 | 0.195 |
| 22/06/2026 | 0.192 | 12.592 | 8,360,000 | 520,000 | 1.300 | 4,130,000 | 0.199 | 4,230,000 | 0.199 |
| 18/06/2026 | 0.215 | 13.012 | 6,160,000 | 420,000 | 1.050 | 2,900,000 | 0.229 | 3,260,000 | 0.230 |
| 17/06/2026 | 0.270 | 13.912 | 440,000 | 60,000 | 0.150 | 220,000 | 0.278 | 220,000 | 0.279 |
| 16/06/2026 | 0.275 | 14.132 | 420,000 | 60,000 | 0.150 | 200,000 | 0.294 | 220,000 | 0.294 |
| 15/06/2026 | 0.275 | 13.942 | 620,000 | 40,000 | 0.100 | 310,000 | 0.279 | 310,000 | 0.278 |
| 12/06/2026 | 0.255 | 13.542 | 840,000 | 40,000 | 0.100 | 420,000 | 0.280 | 420,000 | 0.285 |
| 11/06/2026 | 0.255 | 13.592 | 1,240,000 | 40,000 | 0.100 | 620,000 | 0.240 | 620,000 | 0.240 |
| 10/06/2026 | 0.243 | 13.282 | 730,000 | 40,000 | 0.100 | 370,000 | 0.246 | 360,000 | 0.247 |
| 09/06/2026 | 0.249 | 13.422 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.245 | 750,000 | 0.237 |
| 08/06/2026 | 0.242 | 13.222 | 5,100,000 | 150,000 | 0.375 | 2,550,000 | 0.237 | 2,550,000 | 0.237 |
| 05/06/2026 | 0.250 | 13.342 | 0 | 150,000 | 0.375 | ||||
| 04/06/2026 | 0.270 | 13.592 | 800,000 | 150,000 | 0.375 | 400,000 | 0.276 | 400,000 | 0.273 |
| 03/06/2026 | 0.275 | 13.752 | 140,000 | 150,000 | 0.375 | 70,000 | 0.269 | 70,000 | 0.269 |
| 02/06/2026 | 0.275 | 13.672 | 140,000 | 150,000 | 0.375 | 70,000 | 0.280 | 70,000 | 0.285 |
| 01/06/2026 | 0.280 | 13.792 | 1,140,000 | 150,000 | 0.375 | 570,000 | 0.267 | 570,000 | 0.265 |
| 29/05/2026 | 0.260 | 13.342 | 300,000 | 150,000 | 0.375 | 160,000 | 0.264 | 140,000 | 0.261 |
| 28/05/2026 | 0.270 | 13.522 | 640,000 | 170,000 | 0.425 | 300,000 | 0.269 | 320,000 | 0.270 |
| 27/05/2026 | 0.290 | 13.862 | 370,000 | 150,000 | 0.375 | 120,000 | 0.308 | 230,000 | 0.311 |
| 26/05/2026 | 0.310 | 14.062 | 960,000 | 40,000 | 0.100 | 480,000 | 0.313 | 480,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |