29708 小米瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 25.900 | 0 | 60.340 | ||||
| 24/09/2026 | 0.011 | 26.580 | 0 | 57.900 | ||||
| 23/09/2026 | 0.011 | 26.180 | 0 | 59.160 | ||||
| 22/09/2026 | 0.013 | 27.200 | 2,000 | 56.080 | ||||
| 21/09/2026 | 0.013 | 27.580 | 0 | 54.048 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 55.073 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 55.731 | ||||
| 16/09/2026 | 0.010 | 26.180 | 192,000 | 55.167 | ||||
| 15/09/2026 | 0.014 | 26.500 | 0 | 56.886 | ||||
| 14/09/2026 | 0.016 | 27.160 | 2,528,000 | 55.192 | 2,526,000 | 0.016 | ||
| 11/09/2026 | 0.011 | 26.360 | 0 | 53.475 | ||||
| 10/09/2026 | 0.011 | 25.920 | 854,000 | 54.861 | ||||
| 09/09/2026 | 0.013 | 26.380 | 3,038,000 | 54.328 | 3,030,000 | 0.014 | ||
| 08/09/2026 | 0.019 | 26.920 | 0 | 55.882 | ||||
| 07/09/2026 | 0.020 | 27.500 | 130,000 | 53.738 | 30,000 | 0.019 | ||
| 04/09/2026 | 0.025 | 28.440 | 3,322,000 | 51.517 | 2,738,000 | 0.024 | 16,000 | 0.027 |
| 03/09/2026 | 0.019 | 27.440 | 4,452,000 | 52.087 | 922,000 | 0.020 | 3,530,000 | 0.018 |
| 02/09/2026 | 0.024 | 28.060 | 1,106,000 | 51.935 | 456,000 | 0.024 | 468,000 | 0.024 |
| 01/09/2026 | 0.024 | 27.560 | 1,270,000 | 53.645 | 454,000 | 0.026 | 636,000 | 0.026 |
| 31/08/2026 | 0.026 | 27.620 | 396,000 | 54.052 | 198,000 | 0.026 | 198,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |