29708 小米瑞银六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 26.580 | 0 | 1,004,000 | 1.000 | ||||
| 23/09/2026 | 0.011 | 26.180 | 0 | 1,004,000 | 1.000 | ||||
| 22/09/2026 | 0.013 | 27.200 | 2,000 | 1,004,000 | 1.000 | ||||
| 21/09/2026 | 0.013 | 27.580 | 0 | 1,004,000 | 1.000 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 1,004,000 | 1.000 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 1,004,000 | 1.000 | ||||
| 16/09/2026 | 0.010 | 26.180 | 192,000 | 1,004,000 | 1.000 | ||||
| 15/09/2026 | 0.014 | 26.500 | 0 | 1,004,000 | 1.000 | ||||
| 14/09/2026 | 0.016 | 27.160 | 2,528,000 | 1,004,000 | 1.000 | 2,526,000 | 0.016 | ||
| 11/09/2026 | 0.011 | 26.360 | 0 | 3,530,000 | 3.530 | ||||
| 10/09/2026 | 0.011 | 25.920 | 854,000 | 3,530,000 | 3.530 | ||||
| 09/09/2026 | 0.013 | 26.380 | 3,038,000 | 3,530,000 | 3.530 | 3,030,000 | 0.014 | ||
| 08/09/2026 | 0.019 | 26.920 | 0 | 500,000 | 0.500 | ||||
| 07/09/2026 | 0.020 | 27.500 | 130,000 | 500,000 | 0.500 | 30,000 | 0.019 | ||
| 04/09/2026 | 0.025 | 28.440 | 3,322,000 | 530,000 | 0.530 | 2,738,000 | 0.024 | 16,000 | 0.027 |
| 03/09/2026 | 0.019 | 27.440 | 4,452,000 | 3,252,000 | 3.250 | 922,000 | 0.020 | 3,530,000 | 0.018 |
| 02/09/2026 | 0.024 | 28.060 | 1,106,000 | 644,000 | 0.640 | 456,000 | 0.024 | 468,000 | 0.024 |
| 01/09/2026 | 0.024 | 27.560 | 1,270,000 | 632,000 | 0.630 | 454,000 | 0.026 | 636,000 | 0.026 |
| 31/08/2026 | 0.026 | 27.620 | 396,000 | 450,000 | 0.450 | 198,000 | 0.026 | 198,000 | 0.025 |
| 28/08/2026 | 0.028 | 27.820 | 368,000 | 450,000 | 0.450 | 184,000 | 0.028 | 184,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |