29889 中芯法興七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01049.0000107.564
10/11/20260.01047.2400111.376
09/11/20260.01046.0400113.825
06/11/20260.01045.5800112.958
05/11/20260.01047.5000107.359
04/11/20260.01046.4400109.404
03/11/20260.01042.6200118.907
02/11/20260.01043.6200115.493
30/10/20260.01042.9800115.263
29/10/20260.01044.9600109.449
28/10/20260.01047.8000101.859
27/10/20260.01045.3400107.310
26/10/20260.01045.9200105.300
23/10/20260.01047.0600100.928
22/10/20260.01046.8400100.929
21/10/20260.01049.960093.322
20/10/20260.01051.200090.170
16/10/20260.01052.400085.923
15/10/20260.01052.150086.021
14/10/20260.01054.30060,00081.315
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。