29889 中芯法興七一購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 63.800 | 4,275,000 | 68.640 | 1,060,000 | 0.017 | 2,175,000 | 0.017 |
| 23/09/2026 | 0.019 | 63.800 | 1,035,000 | 69.451 | 575,000 | 0.020 | 460,000 | 0.019 |
| 22/09/2026 | 0.020 | 64.300 | 2,100,000 | 69.335 | 900,000 | 0.020 | 1,200,000 | 0.022 |
| 21/09/2026 | 0.022 | 65.600 | 920,000 | 68.795 | 920,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 65.150 | 490,000 | 67.795 | 470,000 | 0.021 | 20,000 | 0.020 |
| 17/09/2026 | 0.018 | 62.400 | 2,445,000 | 69.151 | 1,035,000 | 0.018 | 1,210,000 | 0.018 |
| 16/09/2026 | 0.020 | 63.650 | 2,930,000 | 68.854 | 1,960,000 | 0.019 | 870,000 | 0.019 |
| 15/09/2026 | 0.016 | 60.750 | 1,050,000 | 69.177 | 20,000 | 0.015 | 1,030,000 | 0.017 |
| 14/09/2026 | 0.017 | 61.300 | 3,045,000 | 69.135 | 2,945,000 | 0.017 | ||
| 11/09/2026 | 0.020 | 63.150 | 18,180,000 | 68.428 | 11,485,000 | 0.018 | 6,495,000 | 0.019 |
| 10/09/2026 | 0.021 | 63.450 | 12,030,000 | 68.667 | 6,165,000 | 0.022 | 5,335,000 | 0.022 |
| 09/09/2026 | 0.023 | 65.000 | 2,680,000 | 67.681 | 320,000 | 0.023 | 2,360,000 | 0.024 |
| 08/09/2026 | 0.025 | 65.350 | 7,395,000 | 68.648 | 1,375,000 | 0.025 | 6,010,000 | 0.027 |
| 07/09/2026 | 0.032 | 68.300 | 10,010,000 | 69.056 | 8,590,000 | 0.032 | 1,420,000 | 0.031 |
| 04/09/2026 | 0.029 | 67.200 | 9,195,000 | 67.873 | 300,000 | 0.030 | 8,870,000 | 0.030 |
| 03/09/2026 | 0.032 | 68.050 | 4,755,000 | 68.521 | 3,565,000 | 0.031 | 1,105,000 | 0.034 |
| 02/09/2026 | 0.034 | 68.250 | 2,980,000 | 69.444 | 960,000 | 0.032 | 2,020,000 | 0.033 |
| 01/09/2026 | 0.036 | 68.850 | 13,035,000 | 69.648 | 2,550,000 | 0.037 | 10,275,000 | 0.037 |
| 31/08/2026 | 0.042 | 70.750 | 5,715,000 | 70.213 | 1,555,000 | 0.041 | 4,080,000 | 0.038 |
| 28/08/2026 | 0.041 | 70.150 | 136,405,000 | 69.896 | 66,140,000 | 0.045 | 70,125,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |