29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 63.350 | 0 | |||||||
| 24/09/2026 | 63.800 | 0 | 72,440,000 | 36.220 | 1,060,000 | 0.017 | 2,175,000 | 0.017 | |
| 23/09/2026 | 63.800 | 0 | 71,325,000 | 35.662 | 575,000 | 0.020 | 460,000 | 0.019 | |
| 22/09/2026 | 64.300 | 0 | 71,440,000 | 35.720 | 900,000 | 0.020 | 1,200,000 | 0.022 | |
| 21/09/2026 | 65.600 | 0 | 71,140,000 | 35.570 | 920,000 | 0.022 | |||
| 18/09/2026 | 65.150 | 0 | 72,060,000 | 36.030 | 470,000 | 0.021 | 20,000 | 0.020 | |
| 17/09/2026 | 62.400 | 0 | 72,510,000 | 36.255 | 1,035,000 | 0.018 | 1,210,000 | 0.018 | |
| 16/09/2026 | 63.650 | 0 | 72,335,000 | 36.168 | 1,960,000 | 0.019 | 870,000 | 0.019 | |
| 15/09/2026 | 60.750 | 0 | 73,425,000 | 36.712 | 20,000 | 0.015 | 1,030,000 | 0.017 | |
| 14/09/2026 | 61.300 | 0 | 72,415,000 | 36.207 | 2,945,000 | 0.017 | |||
| 11/09/2026 | 63.150 | 0 | 69,470,000 | 34.735 | 11,485,000 | 0.018 | 6,495,000 | 0.019 | |
| 10/09/2026 | 63.450 | 0 | 74,460,000 | 37.230 | 6,165,000 | 0.022 | 5,335,000 | 0.022 | |
| 09/09/2026 | 65.000 | 0 | 75,290,000 | 37.645 | 320,000 | 0.023 | 2,360,000 | 0.024 | |
| 08/09/2026 | 65.350 | 0 | 73,250,000 | 36.625 | 1,375,000 | 0.025 | 6,010,000 | 0.027 | |
| 07/09/2026 | 68.300 | 0 | 68,615,000 | 34.308 | 8,590,000 | 0.032 | 1,420,000 | 0.031 | |
| 04/09/2026 | 67.200 | 0 | 75,785,000 | 37.892 | 300,000 | 0.030 | 8,870,000 | 0.030 | |
| 03/09/2026 | 68.050 | 0 | 67,215,000 | 33.608 | 3,565,000 | 0.031 | 1,105,000 | 0.034 | |
| 02/09/2026 | 68.250 | 0 | 69,675,000 | 34.838 | 960,000 | 0.032 | 2,020,000 | 0.033 | |
| 01/09/2026 | 68.850 | 0 | 68,615,000 | 34.308 | 2,550,000 | 0.037 | 10,275,000 | 0.037 | |
| 31/08/2026 | 70.750 | 0 | 60,890,000 | 30.445 | 1,555,000 | 0.041 | 4,080,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |