29914 建板法巴六甲購Ｃ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.067 | 38.580 | 102,500 | 134.288 | 102,500 | 0.067 | ||
| 12/08/2026 | 0.075 | 38.700 | 0 | 138.820 | ||||
| 11/08/2026 | 0.075 | 34.960 | 0 | 153.804 | ||||
| 10/08/2026 | 0.077 | 35.720 | 0 | 151.267 | ||||
| 07/08/2026 | 0.083 | 38.360 | 17,500 | 142.423 | 5,000 | 0.088 | ||
| 06/08/2026 | 0.066 | 34.900 | 2,500 | 143.918 | ||||
| 05/08/2026 | 0.059 | 34.320 | 32,500 | 140.217 | 32,500 | 0.052 | ||
| 04/08/2026 | 0.051 | 31.120 | 205,000 | 146.267 | 205,000 | 0.051 | ||
| 03/08/2026 | 0.050 | 30.000 | 0 | 149.667 | ||||
| 31/07/2026 | 0.049 | 29.420 | 2,302,500 | 149.452 | 2,060,000 | 0.052 | 2,500 | 0.078 |
| 30/07/2026 | 0.068 | 29.140 | 610,000 | 167.249 | 100,000 | 0.069 | ||
| 29/07/2026 | 0.073 | 31.540 | 0 | 159.049 | ||||
| 28/07/2026 | 0.078 | 33.740 | 10,000 | 152.216 | ||||
| 27/07/2026 | 0.093 | 40.180 | 302,500 | 135.105 | 62,500 | 0.090 | ||
| 24/07/2026 | 0.090 | 37.720 | 72,500 | 141.243 | 2,500 | 0.090 | ||
| 23/07/2026 | 0.100 | 40.700 | 2,500 | 135.026 | 2,500 | 0.100 | ||
| 22/07/2026 | 0.100 | 40.260 | 40,000 | 136.175 | 40,000 | 0.118 | ||
| 21/07/2026 | 0.137 | 47.520 | 2,102,500 | 127.726 | 360,000 | 0.110 | 42,500 | 0.138 |
| 20/07/2026 | 0.107 | 42.300 | 0 | 131.356 | ||||
| 17/07/2026 | 0.107 | 41.980 | 0 | 131.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |