29914 建板法巴六甲购Ｃ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.075 | 38.700 | 0 | 18,395,000 | 22.994 | ||||
| 11/08/2026 | 0.075 | 34.960 | 0 | 18,395,000 | 22.994 | ||||
| 10/08/2026 | 0.077 | 35.720 | 0 | 18,395,000 | 22.994 | ||||
| 07/08/2026 | 0.083 | 38.360 | 17,500 | 18,395,000 | 22.994 | 5,000 | 0.088 | ||
| 06/08/2026 | 0.066 | 34.900 | 2,500 | 18,390,000 | 22.988 | ||||
| 05/08/2026 | 0.059 | 34.320 | 32,500 | 18,390,000 | 22.988 | 32,500 | 0.052 | ||
| 04/08/2026 | 0.051 | 31.120 | 205,000 | 18,422,500 | 23.028 | 205,000 | 0.051 | ||
| 03/08/2026 | 0.050 | 30.000 | 0 | 18,627,500 | 23.284 | ||||
| 31/07/2026 | 0.049 | 29.420 | 2,302,500 | 18,627,500 | 23.284 | 2,060,000 | 0.052 | 2,500 | 0.078 |
| 30/07/2026 | 0.068 | 29.140 | 610,000 | 20,685,000 | 25.856 | 100,000 | 0.069 | ||
| 29/07/2026 | 0.073 | 31.540 | 0 | 20,585,000 | 25.731 | ||||
| 28/07/2026 | 0.078 | 33.740 | 10,000 | 20,585,000 | 25.731 | ||||
| 27/07/2026 | 0.093 | 40.180 | 302,500 | 20,585,000 | 25.731 | 62,500 | 0.090 | ||
| 24/07/2026 | 0.090 | 37.720 | 72,500 | 20,522,500 | 25.653 | 2,500 | 0.090 | ||
| 23/07/2026 | 0.100 | 40.700 | 2,500 | 20,520,000 | 25.650 | 2,500 | 0.100 | ||
| 22/07/2026 | 0.100 | 40.260 | 40,000 | 20,517,500 | 25.647 | 40,000 | 0.118 | ||
| 21/07/2026 | 0.137 | 47.520 | 2,102,500 | 20,477,500 | 25.597 | 360,000 | 0.110 | 42,500 | 0.138 |
| 20/07/2026 | 0.107 | 42.300 | 0 | 20,795,000 | 25.994 | ||||
| 17/07/2026 | 0.107 | 41.980 | 0 | 20,795,000 | 25.994 | ||||
| 16/07/2026 | 0.132 | 48.960 | 17,500 | 20,795,000 | 25.994 | 17,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |