29920 海油瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 22.720 | 0 | 45.684 | ||||
| 10/11/2026 | 0.010 | 22.760 | 0 | 43.391 | ||||
| 09/11/2026 | 0.010 | 23.360 | 0 | 34.922 | ||||
| 06/11/2026 | 0.011 | 23.480 | 0 | 31.069 | ||||
| 05/11/2026 | 0.011 | 23.280 | 0 | 32.231 | ||||
| 04/11/2026 | 0.015 | 23.780 | 2,235,000 | 28.517 | 500,000 | 0.021 | ||
| 03/11/2026 | 0.024 | 24.040 | 255,000 | 28.849 | ||||
| 02/11/2026 | 0.040 | 24.520 | 4,855,000 | 27.631 | 2,550,000 | 0.038 | 1,000,000 | 0.019 |
| 30/10/2026 | 0.052 | 24.700 | 3,935,000 | 26.614 | 1,005,000 | 0.049 | ||
| 29/10/2026 | 0.033 | 24.000 | 1,500,000 | 29.059 | ||||
| 28/10/2026 | 0.035 | 24.020 | 675,000 | 28.864 | 265,000 | 0.035 | ||
| 27/10/2026 | 0.042 | 24.200 | 4,725,000 | 28.314 | 2,765,000 | 0.040 | ||
| 26/10/2026 | 0.043 | 23.940 | 1,720,000 | 30.848 | 380,000 | 0.034 | ||
| 23/10/2026 | 0.024 | 23.120 | 10,340,000 | 31.276 | 3,000,000 | 0.023 | ||
| 22/10/2026 | 0.034 | 23.360 | 535,000 | 31.906 | ||||
| 21/10/2026 | 0.045 | 23.920 | 11,940,000 | 29.024 | 450,000 | 0.048 | 10,295,000 | 0.042 |
| 20/10/2026 | 0.065 | 24.220 | 8,275,000 | 30.002 | 3,830,000 | 0.073 | 3,255,000 | 0.071 |
| 16/10/2026 | 0.055 | 23.960 | 3,055,000 | 28.816 | 600,000 | 0.077 | 995,000 | 0.067 |
| 15/10/2026 | 0.072 | 24.200 | 10,565,000 | 29.487 | 2,100,000 | 0.071 | 7,745,000 | 0.066 |
| 14/10/2026 | 0.103 | 24.720 | 3,280,000 | 28.995 | 1,535,000 | 0.106 | 1,535,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |