29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 9,860,000 | 14.090 | ||||||
| 10/11/2026 | 0 | 9,860,000 | 14.090 | ||||||
| 09/11/2026 | 0 | 9,860,000 | 14.090 | ||||||
| 06/11/2026 | 0 | 9,860,000 | 14.090 | ||||||
| 05/11/2026 | 0 | 9,860,000 | 14.090 | ||||||
| 04/11/2026 | 0 | 9,860,000 | 14.090 | 500,000 | 0.021 | ||||
| 03/11/2026 | 0 | 10,360,000 | 14.800 | ||||||
| 02/11/2026 | 0 | 10,360,000 | 14.800 | 2,550,000 | 0.038 | 1,000,000 | 0.019 | ||
| 30/10/2026 | 0 | 11,910,000 | 17.010 | 1,005,000 | 0.049 | ||||
| 29/10/2026 | 0 | 12,915,000 | 18.450 | ||||||
| 28/10/2026 | 0 | 12,915,000 | 18.450 | 265,000 | 0.035 | ||||
| 27/10/2026 | 0 | 13,180,000 | 18.830 | 2,765,000 | 0.040 | ||||
| 26/10/2026 | 0 | 15,945,000 | 22.780 | 380,000 | 0.034 | ||||
| 23/10/2026 | 0 | 16,325,000 | 23.320 | 3,000,000 | 0.023 | ||||
| 22/10/2026 | 0 | 19,325,000 | 27.610 | ||||||
| 21/10/2026 | 0 | 19,325,000 | 27.610 | 450,000 | 0.048 | 10,295,000 | 0.042 | ||
| 20/10/2026 | 0 | 9,480,000 | 13.540 | 3,830,000 | 0.073 | 3,255,000 | 0.071 | ||
| 16/10/2026 | 0 | 10,055,000 | 14.360 | 600,000 | 0.077 | 995,000 | 0.067 | ||
| 15/10/2026 | 0 | 9,660,000 | 13.800 | 2,100,000 | 0.071 | 7,745,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |