29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 9.325 | 0 | 209.708 | ||||
| 10/11/2026 | 0.010 | 9.140 | 0 | 208.720 | ||||
| 09/11/2026 | 0.010 | 9.090 | 0 | 204.838 | ||||
| 06/11/2026 | 0.010 | 9.230 | 0 | 188.550 | ||||
| 05/11/2026 | 0.010 | 9.870 | 0 | 171.756 | ||||
| 04/11/2026 | 0.010 | 9.680 | 0 | 172.100 | ||||
| 03/11/2026 | 0.010 | 9.780 | 0 | 166.951 | ||||
| 02/11/2026 | 0.010 | 9.890 | 0 | 161.890 | ||||
| 30/10/2026 | 0.010 | 9.660 | 0 | 157.910 | ||||
| 29/10/2026 | 0.010 | 9.675 | 0 | 155.145 | ||||
| 28/10/2026 | 0.010 | 9.940 | 0 | 148.217 | ||||
| 27/10/2026 | 0.010 | 9.810 | 0 | 148.195 | ||||
| 26/10/2026 | 0.010 | 9.465 | 0 | 151.908 | ||||
| 23/10/2026 | 0.010 | 9.505 | 0 | 145.097 | ||||
| 22/10/2026 | 0.010 | 9.330 | 0 | 146.093 | ||||
| 21/10/2026 | 0.010 | 9.810 | 0 | 136.572 | ||||
| 20/10/2026 | 0.014 | 9.910 | 0 | 142.358 | ||||
| 16/10/2026 | 0.014 | 10.040 | 0 | 133.858 | ||||
| 15/10/2026 | 0.014 | 10.120 | 0 | 131.189 | ||||
| 14/10/2026 | 0.014 | 10.460 | 0 | 124.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |