29985 东岳摩利六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 11.420 | 0 | 250,000 | 0.417 | ||||
| 23/09/2026 | 0.014 | 11.660 | 0 | 250,000 | 0.417 | ||||
| 22/09/2026 | 0.014 | 11.700 | 0 | 250,000 | 0.417 | ||||
| 21/09/2026 | 0.014 | 12.000 | 0 | 250,000 | 0.417 | ||||
| 18/09/2026 | 0.014 | 11.890 | 0 | 250,000 | 0.417 | ||||
| 17/09/2026 | 0.014 | 12.040 | 0 | 250,000 | 0.417 | ||||
| 16/09/2026 | 0.016 | 12.220 | 0 | 250,000 | 0.417 | ||||
| 15/09/2026 | 0.016 | 12.100 | 0 | 250,000 | 0.417 | ||||
| 14/09/2026 | 0.020 | 12.320 | 0 | 250,000 | 0.417 | ||||
| 11/09/2026 | 0.026 | 12.510 | 0 | 250,000 | 0.417 | ||||
| 10/09/2026 | 0.027 | 12.750 | 0 | 250,000 | 0.417 | ||||
| 09/09/2026 | 0.033 | 13.110 | 0 | 250,000 | 0.417 | ||||
| 08/09/2026 | 0.038 | 13.210 | 220,000 | 250,000 | 0.417 | 110,000 | 0.037 | 110,000 | 0.039 |
| 07/09/2026 | 0.038 | 13.110 | 0 | 250,000 | 0.417 | ||||
| 04/09/2026 | 0.038 | 13.020 | 0 | 250,000 | 0.417 | ||||
| 03/09/2026 | 0.043 | 13.170 | 100,000 | 250,000 | 0.417 | 100,000 | 0.043 | ||
| 02/09/2026 | 0.047 | 13.360 | 280,000 | 350,000 | 0.583 | 150,000 | 0.049 | 130,000 | 0.048 |
| 01/09/2026 | 0.049 | 13.450 | 320,000 | 370,000 | 0.617 | 210,000 | 0.052 | 110,000 | 0.056 |
| 31/08/2026 | 0.062 | 13.910 | 3,260,000 | 470,000 | 0.783 | 1,580,000 | 0.062 | 1,680,000 | 0.062 |
| 28/08/2026 | 0.061 | 13.890 | 5,450,000 | 370,000 | 0.617 | 2,850,000 | 0.062 | 2,600,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |