29993 小米中銀六乙沽Ｃ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.071 | 25.900 | 688,000 | 46.115 | 348,000 | 0.079 | ||
| 24/09/2026 | 0.062 | 26.580 | 858,000 | 46.857 | 414,000 | 0.066 | ||
| 23/09/2026 | 0.067 | 26.180 | 730,000 | 46.043 | 730,000 | 0.062 | ||
| 22/09/2026 | 0.057 | 27.200 | 1,240,000 | 47.733 | 300,000 | 0.057 | 900,000 | 0.051 |
| 21/09/2026 | 0.056 | 27.580 | 940,000 | 48.696 | 900,000 | 0.056 | ||
| 18/09/2026 | 0.076 | 26.400 | 0 | 47.674 | ||||
| 17/09/2026 | 0.079 | 26.140 | 984,000 | 46.953 | 300,000 | 0.088 | ||
| 16/09/2026 | 0.080 | 26.180 | 600,000 | 47.095 | 600,000 | 0.080 | ||
| 15/09/2026 | 0.074 | 26.500 | 0 | 47.048 | ||||
| 14/09/2026 | 0.068 | 27.160 | 1,191,000 | 48.201 | 600,000 | 0.068 | ||
| 11/09/2026 | 0.079 | 26.360 | 941,000 | 46.614 | ||||
| 10/09/2026 | 0.083 | 25.920 | 929,000 | 45.351 | 87,000 | 0.087 | ||
| 09/09/2026 | 0.080 | 26.380 | 1,026,000 | 46.481 | 697,000 | 0.081 | ||
| 08/09/2026 | 0.073 | 26.920 | 620,000 | 47.058 | 620,000 | 0.076 | ||
| 07/09/2026 | 0.067 | 27.500 | 1,507,000 | 47.798 | 900,000 | 0.068 | ||
| 04/09/2026 | 0.055 | 28.440 | 35,000 | 47.835 | ||||
| 03/09/2026 | 0.066 | 27.440 | 430,000 | 46.612 | ||||
| 02/09/2026 | 0.061 | 28.060 | 2,100,000 | 47.514 | 300,000 | 0.068 | 1,800,000 | 0.062 |
| 01/09/2026 | 0.060 | 27.560 | 13,000 | 45.410 | ||||
| 31/08/2026 | 0.066 | 27.620 | 308,000 | 46.656 | 300,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |