29993 小米中銀六乙沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 30.100 | 24,000 | 58.924 | ||||
| 10/11/2026 | 0.014 | 30.600 | 0 | 61.810 | ||||
| 09/11/2026 | 0.018 | 30.100 | 25,000 | 62.122 | ||||
| 06/11/2026 | 0.019 | 30.380 | 3,983,000 | 62.105 | ||||
| 05/11/2026 | 0.011 | 31.300 | 1,842,000 | 59.055 | ||||
| 04/11/2026 | 0.018 | 28.760 | 0 | 54.240 | ||||
| 03/11/2026 | 0.020 | 28.600 | 696,000 | 54.261 | ||||
| 02/11/2026 | 0.021 | 28.100 | 554,000 | 52.304 | 300,000 | 0.022 | ||
| 30/10/2026 | 0.037 | 26.480 | 1,006,000 | 50.447 | ||||
| 29/10/2026 | 0.048 | 25.680 | 0 | 49.522 | ||||
| 28/10/2026 | 0.049 | 25.620 | 1,083,000 | 49.120 | 600,000 | 0.050 | ||
| 27/10/2026 | 0.054 | 25.660 | 530,000 | 50.335 | 300,000 | 0.054 | ||
| 26/10/2026 | 0.040 | 26.900 | 0 | 51.849 | ||||
| 23/10/2026 | 0.040 | 26.800 | 1,501,000 | 50.293 | 1,500,000 | 0.042 | ||
| 22/10/2026 | 0.058 | 25.800 | 921,000 | 50.293 | 900,000 | 0.056 | ||
| 21/10/2026 | 0.039 | 26.800 | 0 | 49.285 | ||||
| 20/10/2026 | 0.039 | 27.060 | 519,000 | 50.078 | ||||
| 16/10/2026 | 0.043 | 26.660 | 294,000 | 48.278 | ||||
| 15/10/2026 | 0.042 | 27.080 | 1,549,000 | 49.468 | 1,236,000 | 0.045 | ||
| 14/10/2026 | 0.050 | 26.380 | 4,830,000 | 48.378 | 4,500,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |