29993 小米中银六乙沽Ｃ (认沽证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.108 | 26.360 | 1,610,000 | 15,193,000 | 18.991 | 600,000 | 0.111 | ||
| 11/08/2026 | 0.101 | 26.660 | 900,000 | 15,793,000 | 19.741 | 900,000 | 0.098 | ||
| 10/08/2026 | 0.090 | 27.620 | 437,000 | 16,693,000 | 20.866 | 244,000 | 0.104 | ||
| 07/08/2026 | 0.108 | 27.060 | 391,000 | 16,449,000 | 20.561 | ||||
| 06/08/2026 | 0.111 | 26.860 | 2,400,000 | 16,449,000 | 20.561 | 1,642,000 | 0.102 | ||
| 05/08/2026 | 0.099 | 27.640 | 100,000 | 18,091,000 | 22.614 | ||||
| 04/08/2026 | 0.097 | 27.960 | 206,000 | 18,091,000 | 22.614 | ||||
| 03/08/2026 | 0.101 | 27.960 | 2,387,000 | 18,091,000 | 22.614 | 1,937,000 | 0.107 | 400,000 | 0.102 |
| 31/07/2026 | 0.091 | 28.780 | 4,041,000 | 19,628,000 | 24.535 | 2,100,000 | 0.094 | ||
| 30/07/2026 | 0.067 | 31.040 | 1,062,000 | 21,728,000 | 27.160 | 398,000 | 0.067 | ||
| 29/07/2026 | 0.065 | 31.880 | 4,863,000 | 22,126,000 | 27.658 | 4,070,000 | 0.067 | ||
| 28/07/2026 | 0.084 | 29.260 | 587,000 | 18,056,000 | 22.570 | ||||
| 27/07/2026 | 0.086 | 28.680 | 2,888,000 | 18,056,000 | 22.570 | 1,701,000 | 0.090 | ||
| 24/07/2026 | 0.114 | 26.720 | 3,214,000 | 16,355,000 | 20.444 | 674,000 | 0.117 | 1,683,000 | 0.105 |
| 23/07/2026 | 0.111 | 27.140 | 280,000 | 15,346,000 | 19.182 | 100,000 | 0.111 | ||
| 22/07/2026 | 0.123 | 26.680 | 5,143,000 | 15,246,000 | 19.058 | 3,050,000 | 0.129 | ||
| 21/07/2026 | 0.108 | 27.420 | 4,327,000 | 18,296,000 | 22.870 | 436,000 | 0.106 | 2,771,000 | 0.101 |
| 20/07/2026 | 0.107 | 27.740 | 5,365,000 | 15,961,000 | 19.951 | 1,377,000 | 0.112 | 3,848,000 | 0.113 |
| 17/07/2026 | 0.127 | 26.880 | 9,897,000 | 13,490,000 | 16.862 | 2,126,000 | 0.118 | 5,456,000 | 0.107 |
| 16/07/2026 | 0.114 | 27.500 | 25,784,000 | 10,160,000 | 12.700 | 5,631,000 | 0.125 | 12,352,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |