29993 小米中银六乙沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 30.100 | 24,000 | 22,501,000 | 28.126 | ||||
| 10/11/2026 | 0.014 | 30.600 | 0 | 22,501,000 | 28.126 | ||||
| 09/11/2026 | 0.018 | 30.100 | 25,000 | 22,501,000 | 28.126 | ||||
| 06/11/2026 | 0.019 | 30.380 | 3,983,000 | 22,501,000 | 28.126 | ||||
| 05/11/2026 | 0.011 | 31.300 | 1,842,000 | 22,501,000 | 28.126 | ||||
| 04/11/2026 | 0.018 | 28.760 | 0 | 22,501,000 | 28.126 | ||||
| 03/11/2026 | 0.020 | 28.600 | 696,000 | 22,501,000 | 28.126 | ||||
| 02/11/2026 | 0.021 | 28.100 | 554,000 | 22,501,000 | 28.126 | 300,000 | 0.022 | ||
| 30/10/2026 | 0.037 | 26.480 | 1,006,000 | 22,201,000 | 27.751 | ||||
| 29/10/2026 | 0.048 | 25.680 | 0 | 22,201,000 | 27.751 | ||||
| 28/10/2026 | 0.049 | 25.620 | 1,083,000 | 22,201,000 | 27.751 | 600,000 | 0.050 | ||
| 27/10/2026 | 0.054 | 25.660 | 530,000 | 22,801,000 | 28.501 | 300,000 | 0.054 | ||
| 26/10/2026 | 0.040 | 26.900 | 0 | 23,101,000 | 28.876 | ||||
| 23/10/2026 | 0.040 | 26.800 | 1,501,000 | 23,101,000 | 28.876 | 1,500,000 | 0.042 | ||
| 22/10/2026 | 0.058 | 25.800 | 921,000 | 21,601,000 | 27.001 | 900,000 | 0.056 | ||
| 21/10/2026 | 0.039 | 26.800 | 0 | 20,701,000 | 25.876 | ||||
| 20/10/2026 | 0.039 | 27.060 | 519,000 | 20,701,000 | 25.876 | ||||
| 16/10/2026 | 0.043 | 26.660 | 294,000 | 20,701,000 | 25.876 | ||||
| 15/10/2026 | 0.042 | 27.080 | 1,549,000 | 20,701,000 | 25.876 | 1,236,000 | 0.045 | ||
| 14/10/2026 | 0.050 | 26.380 | 4,830,000 | 19,465,000 | 24.331 | 4,500,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |